LGX Oil + Gas Inc ROAOF

Merrill Lynch

[vonage]

20081215 - Trades for :OIL involving broker 39

Ex  Time                       Price    Change    Volume   Buyer                 Seller                MarkersT   20081215 16:10:00           1.94     -0.15      5100   39 Merrill Lynch      88 E-TRADE            KQT   20081215 16:10:00           1.94     -0.15      1400   39 Merrill Lynch      9 BMO Nesbitt         KQT   20081215 16:10:00           1.94     -0.15       400   39 Merrill Lynch      33 Canaccord          KQT   20081215 16:10:00           1.94     -0.15       100   39 Merrill Lynch      33 Canaccord          KQT   20081215 16:10:00           1.94     -0.15      1800   39 Merrill Lynch      72 Credit Suisse      KQT   20081215 16:10:00           1.94     -0.15       100   39 Merrill Lynch      1 Anonymous           KQT   20081215 16:10:00           1.94     -0.15       100   39 Merrill Lynch      1 Anonymous           KQT   20081215 16:10:00           1.94     -0.15       100   39 Merrill Lynch      1 Anonymous           KQT   20081215 16:10:00           1.94     -0.15       100   39 Merrill Lynch      1 Anonymous           KQT   20081215 16:10:00           1.94     -0.15      1000   39 Merrill Lynch      33 Canaccord          KQT   20081215 16:10:00           1.94     -0.15      3100   39 Merrill Lynch      1 Anonymous           KQT   20081215 16:10:00           1.94     -0.15      1000   39 Merrill Lynch      33 Canaccord          KQT   20081215 16:10:00           1.94     -0.15       100   39 Merrill Lynch      1 Anonymous           KQT   20081215 16:10:00           1.94     -0.15       100   39 Merrill Lynch      1 Anonymous           KQT   20081215 16:10:00           1.94     -0.15       100   39 Merrill Lynch      1 Anonymous           KQT   20081215 16:10:00           1.94     -0.15       100   39 Merrill Lynch      1 Anonymous           KQT   20081215 16:10:00           1.94     -0.15       100   39 Merrill Lynch      1 Anonymous           KQT   20081215 16:10:00           1.94     -0.15       100   39 Merrill Lynch      1 Anonymous           KQT   20081215 16:10:00           1.94     -0.15      1000   39 Merrill Lynch      33 Canaccord          KQT   20081215 16:10:00           1.94     -0.15      1300   39 Merrill Lynch      9 BMO Nesbitt         KQT   20081215 15:56:41           1.93     -0.16      3000   80 National Bank      39 Merrill Lynch      KT   20081215 15:56:07           1.93     -0.16      3000   79 CIBC               39 Merrill Lynch      KT   20081215 14:28:39           1.92     -0.17       100   39 Merrill Lynch      79 CIBC               KT   20081215 14:28:08           1.92     -0.17       200   39 Merrill Lynch      79 CIBC               KT   20081215 14:27:44           1.93     -0.16       900   39 Merrill Lynch      7 TD Sec              KT   20081215 14:27:12           1.92     -0.17       200   39 Merrill Lynch      79 CIBC               KT   20081215 14:27:12           1.92     -0.17      1500   39 Merrill Lynch      79 CIBC               KT   20081215 14:27:12           1.92     -0.17       400   39 Merrill Lynch      79 CIBC               KT   20081215 14:25:40           1.93     -0.16      1600   39 Merrill Lynch      79 CIBC               KT   20081215 14:24:43           1.93     -0.16       100   39 Merrill Lynch      33 Canaccord          KT   20081215 14:24:43           1.93     -0.16       100   39 Merrill Lynch      33 Canaccord          KT   20081215 14:24:43           1.93     -0.16       100   39 Merrill Lynch      33 Canaccord          KT   20081215 14:24:43           1.93     -0.16       100   39 Merrill Lynch      33 Canaccord          KT   20081215 14:24:43           1.93     -0.16       100   39 Merrill Lynch      33 Canaccord          KT   20081215 14:24:42           1.93     -0.16       100   39 Merrill Lynch      33 Canaccord          KT   20081215 14:24:42           1.93     -0.16       100   39 Merrill Lynch      33 Canaccord          KT   20081215 14:24:42           1.93     -0.16       500   39 Merrill Lynch      80 National Bank      KT   20081215 14:23:46           1.94     -0.15       100   39 Merrill Lynch      33 Canaccord          KT   20081215 14:23:46           1.94     -0.15       100   39 Merrill Lynch      33 Canaccord          KT   20081215 14:23:45           1.94     -0.15       100   39 Merrill Lynch      33 Canaccord          KT   20081215 14:23:45           1.94     -0.15       100   39 Merrill Lynch      33 Canaccord          KT   20081215 14:23:45           1.94     -0.15       100   39 Merrill Lynch      33 Canaccord          KT   20081215 14:23:44           1.94     -0.15       100   39 Merrill Lynch      33 Canaccord          KT   20081215 14:23:03           1.95     -0.14      1400   39 Merrill Lynch      79 CIBC               KT   20081215 14:21:59           1.95     -0.14      1100   39 Merrill Lynch      79 CIBC               KT   20081215 14:21:33           1.96     -0.13       600   39 Merrill Lynch      79 CIBC               KT   20081215 14:21:12           1.95     -0.14       200   39 Merrill Lynch      33 Canaccord          KT   20081215 14:21:12           1.95     -0.14       400   39 Merrill Lynch      79 CIBC               KT   20081215 14:20:19           1.94     -0.15       300   39 Merrill Lynch      1 Anonymous           KT   20081215 14:20:19           1.94     -0.15       200   39 Merrill Lynch      33 Canaccord          KT   20081215 14:18:12           1.94     -0.15       300   39 Merrill Lynch      33 Canaccord          KT   20081215 14:18:12           1.94     -0.15       100   39 Merrill Lynch      33 Canaccord          KT   20081215 14:17:48           1.94     -0.15       300   39 Merrill Lynch      33 Canaccord          KT   20081215 14:17:48           1.94     -0.15       100   39 Merrill Lynch      33 Canaccord          KT   20081215 14:16:17           1.94     -0.15       800   39 Merrill Lynch      79 CIBC               KT   20081215 14:15:19           1.94     -0.15       600   39 Merrill Lynch      79 CIBC               KT   20081215 14:14:30           1.95     -0.14       900   39 Merrill Lynch      33 Canaccord          KT   20081215 14:14:30           1.95     -0.14       200   39 Merrill Lynch      79 CIBC               KT   20081215 14:14:00           1.94     -0.15       300   39 Merrill Lynch      33 Canaccord          KT   20081215 14:12:59           1.95     -0.14       900   39 Merrill Lynch      79 CIBC               KT   20081215 14:11:49           1.95     -0.14       300   39 Merrill Lynch      79 CIBC               KT   20081215 14:11:38           1.95     -0.14       500   39 Merrill Lynch      6 Union               KT   20081215 14:11:27           1.96     -0.13       200   39 Merrill Lynch      79 CIBC               KT   20081215 14:11:27           1.96     -0.13       100   39 Merrill Lynch      33 Canaccord          KT   20081215 14:09:39           1.96     -0.13       200   39 Merrill Lynch      79 CIBC               KT   20081215 14:09:39           1.96     -0.13       100   39 Merrill Lynch      33 Canaccord          KT   20081215 14:09:30           1.96     -0.13       100   39 Merrill Lynch      79 CIBC               KT   20081215 14:07:38           1.96     -0.13       300   39 Merrill Lynch      1 Anonymous           KT   20081215 14:07:38           1.96     -0.13       300   39 Merrill Lynch      1 Anonymous           KT   20081215 14:05:27           1.97     -0.12       300   39 Merrill Lynch      80 National Bank      KT   20081215 14:05:27           1.97     -0.12       200   39 Merrill Lynch      33 Canaccord          KT   20081215 14:05:18           1.97     -0.12       300   39 Merrill Lynch      80 National Bank      KT   20081215 14:05:18           1.97     -0.12       200   39 Merrill Lynch      33 Canaccord          KT   20081215 14:04:52           1.97     -0.12       300   39 Merrill Lynch      80 National Bank      KT   20081215 14:04:52           1.97     -0.12       100   39 Merrill Lynch      33 Canaccord          KT   20081215 14:04:18           1.96     -0.13       300   39 Merrill Lynch      33 Canaccord          KT   20081215 14:04:18           1.96     -0.13       100   39 Merrill Lynch      33 Canaccord          KT   20081215 13:57:27           1.95     -0.14       500   39 Merrill Lynch      85 Scotia             KT   20081215 13:57:17           1.96     -0.13       200   39 Merrill Lynch      33 Canaccord          KT   20081215 13:57:17           1.96     -0.13       100   39 Merrill Lynch      33 Canaccord          KT   20081215 13:55:43           1.96     -0.13       100   39 Merrill Lynch      33 Canaccord          KT   20081215 13:55:43           1.96     -0.13       100   39 Merrill Lynch      33 Canaccord          KT   20081215 13:53:15           1.96     -0.13       600   39 Merrill Lynch      33 Canaccord          KT   20081215 13:51:50           1.96     -0.13      1100   39 Merrill Lynch      79 CIBC               KT   20081215 13:49:12           1.96     -0.13       200   39 Merrill Lynch      79 CIBC               KT   20081215 13:49:12           1.96     -0.13       500   39 Merrill Lynch      79 CIBC               KT   20081215 13:48:41           1.97     -0.12       800   39 Merrill Lynch      79 CIBC               KT   20081215 13:47:37           1.97     -0.12       800   39 Merrill Lynch      79 CIBC               KT   20081215 13:47:11           1.98     -0.11       300   39 Merrill Lynch      80 National Bank      KT   20081215 13:47:11           1.98     -0.11       500   39 Merrill Lynch      33 Canaccord          KT   20081215 13:46:48           1.98     -0.11       500   39 Merrill Lynch      33 Canaccord          KT   20081215 13:46:48           1.98     -0.11       200   39 Merrill Lynch      1 Anonymous           KT   20081215 13:46:48           1.98     -0.11       100   39 Merrill Lynch      79 CIBC               KT   20081215 13:42:44           1.95     -0.14       400   39 Merrill Lynch      79 CIBC               KT   20081215 13:42:44           1.95     -0.14      1900   39 Merrill Lynch      79 CIBC               KT   20081215 13:42:17           1.96     -0.13       800   39 Merrill Lynch      1 Anonymous           KT   20081215 13:42:17           1.96     -0.13       100   39 Merrill Lynch      1 Anonymous           KT   20081215 13:40:55           1.94     -0.15       800   39 Merrill Lynch      33 Canaccord          KT   20081215 13:39:52           1.94     -0.15      1200   39 Merrill Lynch      79 CIBC               KT   20081215 13:39:26           1.94     -0.15      1000   39 Merrill Lynch      1 Anonymous           KT   20081215 13:38:38           1.95     -0.14       600   39 Merrill Lynch      7 TD Sec              KT   20081215 13:36:25           1.97     -0.12      1300   39 Merrill Lynch      80 National Bank      KT   20081215 13:35:48           1.98     -0.11       100   72 Credit Suisse      39 Merrill Lynch      KT   20081215 13:35:48           1.98     -0.11      2200   79 CIBC               39 Merrill Lynch      KT   20081215 13:35:48           1.98     -0.11       500   79 CIBC               39 Merrill Lynch      KT   20081215 13:35:01           1.99     -0.10       300   39 Merrill Lynch      9 BMO Nesbitt         KT   20081215 13:35:01           1.99     -0.10       100   39 Merrill Lynch      33 Canaccord          KT   20081215 13:33:44           1.97     -0.12       100   39 Merrill Lynch      79 CIBC               KT   20081215 13:33:44           1.97     -0.12       100   39 Merrill Lynch      33 Canaccord          KT   20081215 13:30:11           1.97     -0.12       200   39 Merrill Lynch      79 CIBC               KT   20081215 13:30:11           1.97     -0.12       100   39 Merrill Lynch      33 Canaccord          KT   20081215 13:29:15           1.97     -0.12       300   39 Merrill Lynch      79 CIBC               KT   20081215 13:29:15           1.97     -0.12       200   39 Merrill Lynch      33 Canaccord          KT   20081215 13:26:52           1.96     -0.13       200   39 Merrill Lynch      1 Anonymous           KT   20081215 13:26:52           1.96     -0.13       300   39 Merrill Lynch      33 Canaccord          KT   20081215 13:24:59           1.94     -0.15       200   39 Merrill Lynch      1 Anonymous           KT   20081215 13:24:59           1.94     -0.15       100   39 Merrill Lynch      33 Canaccord          KT   20081215 13:24:35           1.93     -0.16       300   39 Merrill Lynch      79 CIBC               KT   20081215 13:24:35           1.93     -0.16       100   39 Merrill Lynch      33 Canaccord          KT   20081215 13:22:18           1.93     -0.16       900   39 Merrill Lynch      7 TD Sec              KT   20081215 13:21:06           1.93     -0.16       100   39 Merrill Lynch      33 Canaccord          KT   20081215 13:21:02           1.93     -0.16       100   39 Merrill Lynch      80 National Bank      KT   20081215 13:20:53           1.94     -0.15       300   39 Merrill Lynch      33 Canaccord          KT   20081215 13:20:53           1.94     -0.15       100   39 Merrill Lynch      33 Canaccord          KT   20081215 13:18:28           1.94     -0.15       300   39 Merrill Lynch      1 Anonymous           KT   20081215 13:18:28           1.94     -0.15       100   39 Merrill Lynch      33 Canaccord          KT   20081215 13:17:56           1.94     -0.15       100   39 Merrill Lynch      79 CIBC               KT   20081215 13:17:56           1.94     -0.15       100   39 Merrill Lynch      33 Canaccord          KT   20081215 13:16:00           1.93     -0.16       300   39 Merrill Lynch      33 Canaccord          KT   20081215 13:16:00           1.93     -0.16       200   39 Merrill Lynch      33 Canaccord          KT   20081215 13:15:23           1.93     -0.16       100   39 Merrill Lynch      33 Canaccord          KT   20081215 13:15:23           1.93     -0.16       100   39 Merrill Lynch      33 Canaccord          KT   20081215 13:14:55           1.93     -0.16       300   39 Merrill Lynch      79 CIBC               KT   20081215 13:14:55           1.93     -0.16       200   39 Merrill Lynch      33 Canaccord          KT   20081215 13:13:14           1.94     -0.15       400   39 Merrill Lynch      33 Canaccord          KT   20081215 13:13:13           1.94     -0.15       200   39 Merrill Lynch      33 Canaccord          KT   20081215 13:12:32           1.95     -0.14       300   39 Merrill Lynch      9 BMO Nesbitt         KT   20081215 13:12:32           1.95     -0.14       100   39 Merrill Lynch      33 Canaccord          KT   20081215 13:11:11           1.94     -0.15       100   39 Merrill Lynch      33 Canaccord          KT   20081215 13:11:11           1.94     -0.15       100   39 Merrill Lynch      33 Canaccord          KT   20081215 13:10:07           1.94     -0.15       600   39 Merrill Lynch      79 CIBC               KT   20081215 13:09:03           1.94     -0.15       200   39 Merrill Lynch      79 CIBC               KT   20081215 13:09:03           1.94     -0.15       100   39 Merrill Lynch      33 Canaccord          KT   20081215 13:08:26           1.95     -0.14       200   39 Merrill Lynch      79 CIBC               KT   20081215 13:08:26           1.95     -0.14       100   39 Merrill Lynch      33 Canaccord          KT   20081215 13:07:32           1.93     -0.16       300   39 Merrill Lynch      79 CIBC               KT   20081215 13:07:32           1.93     -0.16       100   39 Merrill Lynch      33 Canaccord          KT   20081215 13:06:15           1.93     -0.16       100   39 Merrill Lynch      79 CIBC               KT   20081215 13:06:15           1.93     -0.16       100   39 Merrill Lynch      79 CIBC               KT   20081215 13:05:44           1.94     -0.15       500   39 Merrill Lynch      19 Desjardins         KT   20081215 13:05:19           1.95     -0.14       600   39 Merrill Lynch      79 CIBC               KT   20081215 13:05:19           1.95     -0.14       400   39 Merrill Lynch      79 CIBC               KT   20081215 13:05:01           1.96     -0.13       300   39 Merrill Lynch      33 Canaccord          KT   20081215 13:04:26           1.96     -0.13       300   39 Merrill Lynch      79 CIBC               KT   20081215 13:04:26           1.96     -0.13       200   39 Merrill Lynch      33 Canaccord          KT   20081215 13:03:32           1.94     -0.15       100   39 Merrill Lynch      79 CIBC               KT   20081215 13:03:32           1.94     -0.15       200   39 Merrill Lynch      33 Canaccord          KT   20081215 13:03:10           1.94     -0.15       300   39 Merrill Lynch      33 Canaccord          KT   20081215 13:02:47           1.93     -0.16       100   39 Merrill Lynch      79 CIBC               KT   20081215 13:02:47           1.93     -0.16       100   39 Merrill Lynch      33 Canaccord          KT   20081215 12:59:59           1.93     -0.16       300   39 Merrill Lynch      7 TD Sec              KT   20081215 12:59:59           1.93     -0.16       200   39 Merrill Lynch      33 Canaccord          KT   20081215 12:59:17           1.93     -0.16       200   39 Merrill Lynch      7 TD Sec              KT   20081215 12:59:08           1.94     -0.15       100   39 Merrill Lynch      1 Anonymous           KT   20081215 12:59:08           1.94     -0.15       100   39 Merrill Lynch      33 Canaccord          KT   20081215 12:58:08           1.95     -0.14       700   39 Merrill Lynch      79 CIBC               KT   20081215 12:55:39           1.96     -0.13      1000   39 Merrill Lynch      79 CIBC               KT   20081215 12:54:27           1.96     -0.13       100   39 Merrill Lynch      33 Canaccord          KT   20081215 12:54:27           1.96     -0.13       600   39 Merrill Lynch      7 TD Sec              KT   20081215 12:53:47           1.97     -0.12       200   39 Merrill Lynch      79 CIBC               KT   20081215 12:53:47           1.97     -0.12       100   39 Merrill Lynch      33 Canaccord          KT   20081215 12:52:42           1.97     -0.12       100   39 Merrill Lynch      79 CIBC               KT   20081215 12:52:11           1.97     -0.12       200   39 Merrill Lynch      1 Anonymous           KT   20081215 12:52:02           1.97     -0.12       100   39 Merrill Lynch      9 BMO Nesbitt         KT   20081215 12:51:52           1.97     -0.12       800   39 Merrill Lynch      79 CIBC               KT   20081215 12:50:56           1.95     -0.14       400   39 Merrill Lynch      79 CIBC               KT   20081215 12:50:56           1.95     -0.14       200   39 Merrill Lynch      79 CIBC               KT   20081215 12:50:21           1.95     -0.14       500   39 Merrill Lynch      79 CIBC               KT   20081215 12:50:21           1.95     -0.14      1300   39 Merrill Lynch      33 Canaccord          KT   20081215 12:50:02           1.95     -0.14       200   39 Merrill Lynch      33 Canaccord          KT   20081215 12:49:28           1.96     -0.13       200   39 Merrill Lynch      1 Anonymous           KT   20081215 12:48:57           1.97     -0.12       700   39 Merrill Lynch      1 Anonymous           KT   20081215 12:48:15           1.98     -0.11       300   39 Merrill Lynch      33 Canaccord          KT   20081215 12:48:15           1.98     -0.11       100   39 Merrill Lynch      33 Canaccord          KT   20081215 12:47:35           1.98     -0.11       200   39 Merrill Lynch      1 Anonymous           KT   20081215 12:47:19           1.99     -0.10       300   39 Merrill Lynch      33 Canaccord          KT   20081215 12:47:19           1.99     -0.10       100   39 Merrill Lynch      33 Canaccord          KT   20081215 12:46:29           1.99     -0.10      1000   39 Merrill Lynch      33 Canaccord          KT   20081215 12:46:20           1.97     -0.12       600   39 Merrill Lynch      79 CIBC               KT   20081215 12:44:57           1.98     -0.11       300   39 Merrill Lynch      1 Anonymous           KT   20081215 12:43:44           1.99     -0.10       300   39 Merrill Lynch      7 TD Sec              KT   20081215 12:43:17           2.00     -0.09       100   39 Merrill Lynch      1 Anonymous           KT   20081215 12:43:15           2.00     -0.09       300   39 Merrill Lynch      1 Anonymous           KT   20081215 12:43:00           2.00     -0.09       700   39 Merrill Lynch      33 Canaccord          KT   20081215 12:42:59           2.00     -0.09       300   39 Merrill Lynch      7 TD Sec              KT   20081215 12:42:54           1.98     -0.11       200   39 Merrill Lynch      79 CIBC               KT   20081215 12:42:54           1.98     -0.11       300   39 Merrill Lynch      79 CIBC               KT   20081215 12:42:54           1.98     -0.11       500   39 Merrill Lynch      79 CIBC               KT   20081215 12:42:32           1.96     -0.13       100   39 Merrill Lynch      79 CIBC               KT   20081215 12:42:32           1.96     -0.13       200   39 Merrill Lynch      33 Canaccord          KT   20081215 12:42:01           1.98     -0.11       400   39 Merrill Lynch      7 TD Sec              KT   20081215 12:41:55           2.00     -0.09       600   39 Merrill Lynch      7 TD Sec              KT   20081215 12:40:52           1.94     -0.15       100   39 Merrill Lynch      79 CIBC               KT   20081215 12:40:52           1.94     -0.15       800   39 Merrill Lynch      79 CIBC               KT   20081215 12:40:09           1.93     -0.16      2800   39 Merrill Lynch      33 Canaccord          KT   20081215 12:40:09           1.93     -0.16       200   39 Merrill Lynch      79 CIBC               KT   20081215 12:39:49           1.93     -0.16       600   39 Merrill Lynch      79 CIBC               KT   20081215 12:39:24           1.93     -0.16       200   39 Merrill Lynch      79 CIBC               KT   20081215 12:39:24           1.93     -0.16       100   39 Merrill Lynch      33 Canaccord          KT   20081215 12:38:56           1.93     -0.16       500   39 Merrill Lynch      1 Anonymous           KT   20081215 12:38:56           1.93     -0.16       500   39 Merrill Lynch      79 CIBC               KT   20081215 12:38:54           1.93     -0.16       200   39 Merrill Lynch      79 CIBC               KT   20081215 12:38:54           1.93     -0.16       400   39 Merrill Lynch      1 Anonymous           KT   20081215 12:38:22           1.93     -0.16      1300   39 Merrill Lynch      33 Canaccord          KT   20081215 12:38:02           1.93     -0.16       600   39 Merrill Lynch      79 CIBC               KT   20081215 12:37:48           1.93     -0.16      1000   39 Merrill Lynch      79 CIBC               KT   20081215 12:37:32           1.93     -0.16      1300   39 Merrill Lynch      79 CIBC               KT   20081215 12:37:32           1.93     -0.16      1000   39 Merrill Lynch      79 CIBC               KT   20081215 12:36:56           1.95     -0.14       100   39 Merrill Lynch      1 Anonymous           KT   20081215 12:36:11           1.95     -0.14       600   39 Merrill Lynch      79 CIBC               KT   20081215 12:36:11           1.95     -0.14      1000   39 Merrill Lynch      79 CIBC               KT   20081215 12:36:11           1.95     -0.14       700   39 Merrill Lynch      79 CIBC               KT   20081215 12:36:01           1.96     -0.13      3000   39 Merrill Lynch      1 Anonymous           KT   20081215 12:35:46           1.95     -0.14       600   39 Merrill Lynch      79 CIBC               KT   20081215 12:35:35           1.95     -0.14       700   39 Merrill Lynch      1 Anonymous           KT   20081215 12:35:24           1.95     -0.14       100   39 Merrill Lynch      79 CIBC               KT   20081215 12:35:24           1.95     -0.14       200   39 Merrill Lynch      19 Desjardins         KT   20081215 12:35:24           1.95     -0.14      2700   39 Merrill Lynch      1 Anonymous           KT   20081215 12:35:14           1.94     -0.15      3000   39 Merrill Lynch      85 Scotia             KT   20081215 12:35:08           1.93     -0.16       200   39 Merrill Lynch      33 Canaccord          KT   20081215 12:35:08           1.93     -0.16       800   39 Merrill Lynch      33 Canaccord          KT   20081215 12:35:02           1.94     -0.15       400   39 Merrill Lynch      85 Scotia             KT   20081215 12:35:02           1.94     -0.15       500   39 Merrill Lynch      79 CIBC               KT   20081215 12:35:02           1.94     -0.15       500   39 Merrill Lynch      79 CIBC               KT   20081215 12:35:02           1.94     -0.15       500   39 Merrill Lynch      79 CIBC               KT   20081215 12:35:02           1.94     -0.15       600   39 Merrill Lynch      79 CIBC               KT   20081215 12:35:02           1.94     -0.15       500   39 Merrill Lynch      79 CIBC               KT   20081215 12:34:42           1.94     -0.15      2000   39 Merrill Lynch      79 CIBC               KT   20081215 12:34:42           1.94     -0.15      1000   39 Merrill Lynch      79 CIBC               KT   20081215 12:34:32           1.93     -0.16       500   39 Merrill Lynch      79 CIBC               KT   20081215 12:34:32           1.93     -0.16      1000   39 Merrill Lynch      79 CIBC               KT   20081215 12:34:32           1.93     -0.16      1500   39 Merrill Lynch      79 CIBC               KT   20081215 12:34:30           1.94     -0.15      1100   39 Merrill Lynch      33 Canaccord          KT   20081215 12:34:28           1.94     -0.15       400   39 Merrill Lynch      1 Anonymous           KT   20081215 12:34:21           1.95     -0.14       300   39 Merrill Lynch      79 CIBC               KT   20081215 12:34:21           1.95     -0.14       200   39 Merrill Lynch      33 Canaccord          KT   20081215 12:34:11           1.93     -0.16       100   39 Merrill Lynch      79 CIBC               KT   20081215 12:34:11           1.93     -0.16      1000   39 Merrill Lynch      79 CIBC               KT   20081215 12:34:11           1.93     -0.16      1000   39 Merrill Lynch      79 CIBC               KT   20081215 12:34:11           1.93     -0.16       100   39 Merrill Lynch      79 CIBC               KT   20081215 12:34:09           1.94     -0.15       600   39 Merrill Lynch      79 CIBC               KT   20081215 12:34:05           1.93     -0.16       100   39 Merrill Lynch      33 Canaccord          KT   20081215 12:34:05           1.93     -0.16       100   39 Merrill Lynch      33 Canaccord          KT   20081215 12:34:05           1.93     -0.16       100   39 Merrill Lynch      33 Canaccord          KT   20081215 12:34:05           1.93     -0.16       100   39 Merrill Lynch      33 Canaccord          KT   20081215 12:34:01           1.95     -0.14       500   39 Merrill Lynch      79 CIBC               KT   20081215 12:34:01           1.95     -0.14       500   39 Merrill Lynch      79 CIBC               KT   20081215 12:33:45           1.94     -0.15       300   39 Merrill Lynch      79 CIBC               KT   20081215 12:33:45           1.94     -0.15       200   39 Merrill Lynch      33 Canaccord          KT   20081215 12:33:34           1.95     -0.14       300   39 Merrill Lynch      79 CIBC               KT   20081215 12:33:34           1.95     -0.14       300   39 Merrill Lynch      79 CIBC               KT   20081215 12:33:34           1.95     -0.14       500   39 Merrill Lynch      79 CIBC               KT   20081215 12:33:34           1.95     -0.14       500   39 Merrill Lynch      79 CIBC               KT   20081215 12:33:34           1.95     -0.14       500   39 Merrill Lynch      79 CIBC               KT   20081215 12:33:34           1.95     -0.14       200   39 Merrill Lynch      79 CIBC               KT   20081215 12:33:34           1.95     -0.14       500   39 Merrill Lynch      79 CIBC               KT   20081215 12:33:34           1.95     -0.14       500   39 Merrill Lynch      79 CIBC               KT   20081215 12:33:34           1.95     -0.14       500   39 Merrill Lynch      79 CIBC               KT   20081215 12:33:34           1.95     -0.14       500   39 Merrill Lynch      79 CIBC               KT   20081215 12:33:34           1.95     -0.14       200   39 Merrill Lynch      79 CIBC               KT   20081215 12:33:24           1.94     -0.15       300   39 Merrill Lynch      79 CIBC               KT   20081215 12:33:13           1.93     -0.16       500   39 Merrill Lynch      79 CIBC               KT   20081215 12:33:13           1.93     -0.16       500   39 Merrill Lynch      79 CIBC               KT   20081215 12:33:13           1.93     -0.16       500   39 Merrill Lynch      79 CIBC               KT   20081215 12:33:13           1.93     -0.16      1500   39 Merrill Lynch      79 CIBC               KT   20081215 12:33:03           1.94     -0.15       200   39 Merrill Lynch      85 Scotia             KT   20081215 12:33:03           1.94     -0.15       100   39 Merrill Lynch      33 Canaccord          KT   20081215 12:33:02           1.94     -0.15       600   39 Merrill Lynch      85 Scotia             KT   20081215 12:32:50           1.96     -0.13       200   39 Merrill Lynch      79 CIBC               KT   20081215 12:32:50           1.96     -0.13      2800   39 Merrill Lynch      1 Anonymous           KT   20081215 12:32:12           1.97     -0.12      2500   39 Merrill Lynch      33 Canaccord          KT   20081215 12:31:16           2.02     -0.07       800   39 Merrill Lynch      33 Canaccord          KT   20081215 12:31:16           2.02     -0.07       300   39 Merrill Lynch      33 Canaccord          KT   20081215 12:30:13           2.02     -0.07      1300   39 Merrill Lynch      79 CIBC               KT   20081215 12:29:58           2.01     -0.08      1100   39 Merrill Lynch      79 CIBC               KT   20081215 12:29:58           2.01     -0.08      1500   39 Merrill Lynch      141 Bolder            KT   20081215 12:29:45           2.02     -0.07      3000   39 Merrill Lynch      79 CIBC               KT   20081215 12:29:14           2.02     -0.07       300   39 Merrill Lynch      33 Canaccord          KT   20081215 12:29:14           2.02     -0.07       700   39 Merrill Lynch      79 CIBC               KT   20081215 12:29:06           2.02     -0.07       500   39 Merrill Lynch      79 CIBC               KT   20081215 12:29:06           2.02     -0.07       100   39 Merrill Lynch      33 Canaccord          KT   20081215 12:29:06           2.02     -0.07       500   39 Merrill Lynch      79 CIBC               KT   20081215 12:29:06           2.02     -0.07       700   39 Merrill Lynch      79 CIBC               KT   20081215 12:29:06           2.02     -0.07       500   39 Merrill Lynch      79 CIBC               KT   20081215 12:29:06           2.02     -0.07       700   39 Merrill Lynch      79 CIBC               KT   20081215 12:28:56           2.02     -0.07      3000   39 Merrill Lynch      79 CIBC               KT   20081215 12:28:13           2.05     -0.04       100   39 Merrill Lynch      1 Anonymous           KT   20081215 12:28:13           2.05     -0.04       300   39 Merrill Lynch      33 Canaccord          KT   20081215 12:26:45           2.01     -0.08       200   39 Merrill Lynch      79 CIBC               KT   20081215 12:26:45           2.01     -0.08       700   39 Merrill Lynch      79 CIBC               KT   20081215 12:26:29           2.00     -0.09       200   39 Merrill Lynch      79 CIBC               KT   20081215 12:26:29           2.00     -0.09       100   39 Merrill Lynch      33 Canaccord          KT   20081215 12:25:41           2.01     -0.08       200   39 Merrill Lynch      1 Anonymous           KT   20081215 12:24:53           1.99     -0.10       100   39 Merrill Lynch      1 Anonymous           KT   20081215 12:24:53           1.99     -0.10       100   39 Merrill Lynch      1 Anonymous           KT   20081215 12:24:53           1.99     -0.10       100   39 Merrill Lynch      33 Canaccord          KT   20081215 12:24:53           1.99     -0.10       100   39 Merrill Lynch      33 Canaccord          KT   20081215 12:24:53           1.99     -0.10       800   39 Merrill Lynch      79 CIBC               KT   20081215 12:24:40           1.99     -0.10       800   39 Merrill Lynch      7 TD Sec              KT   20081215 12:24:06           1.99     -0.10       600   39 Merrill Lynch      7 TD Sec              KT   20081215 12:23:33           2.00     -0.09       600   39 Merrill Lynch      1 Anonymous           KT   20081215 12:23:11           2.01     -0.08       200   39 Merrill Lynch      9 BMO Nesbitt         KT   20081215 12:22:51           2.02     -0.07      1400   39 Merrill Lynch      79 CIBC               KT   20081215 12:22:13           2.01     -0.08       500   39 Merrill Lynch      33 Canaccord          KT   20081215 12:21:56           2.02     -0.07       300   39 Merrill Lynch      7 TD Sec              KT   20081215 12:21:56           2.02     -0.07       200   39 Merrill Lynch      33 Canaccord          KT   20081215 12:21:02           2.04     -0.05       300   39 Merrill Lynch      79 CIBC               KT   20081215 12:19:26           2.05     -0.04       200   39 Merrill Lynch      33 Canaccord          KT   20081215 12:19:26           2.05     -0.04       100   39 Merrill Lynch      33 Canaccord          KT   20081215 12:16:20           2.06     -0.03       100   39 Merrill Lynch      79 CIBC               KT   20081215 12:14:22           2.06     -0.03       100   39 Merrill Lynch      79 CIBC               KT   20081215 12:14:00           2.06     -0.03       300   39 Merrill Lynch      79 CIBC               KT   20081215 12:14:00           2.06     -0.03       100   39 Merrill Lynch      33 Canaccord          KT   20081215 12:13:03           2.06     -0.03       800   39 Merrill Lynch      79 CIBC               KT   20081215 12:12:18           2.06     -0.03       200   39 Merrill Lynch      79 CIBC               KT   20081215 12:12:18           2.06     -0.03       100   39 Merrill Lynch      33 Canaccord          KT   20081215 12:12:00           2.05     -0.04       300   79 CIBC               39 Merrill Lynch      KT   20081215 12:12:00           2.05     -0.04       300   79 CIBC               39 Merrill Lynch      KT   20081215 12:12:00           2.05     -0.04      1000   2 RBC                 39 Merrill Lynch      KT   20081215 12:12:00           2.05     -0.04       300   81 HSBC               39 Merrill Lynch      KT   20081215 12:12:00           2.05     -0.04      3000   1 Anonymous           39 Merrill Lynch      KT   20081215 12:12:00           2.05     -0.04     25000   33 Canaccord          39 Merrill Lynch      KT   20081215 12:12:00           2.05     -0.04      1400   79 CIBC               39 Merrill Lynch      KT   20081215 12:12:00           2.05     -0.04       900   88 E-TRADE            39 Merrill Lynch      KT   20081215 12:12:00           2.06     -0.03       300   39 Merrill Lynch      39 Merrill Lynch      KT   20081215 12:12:00           2.06     -0.03       400   2 RBC                 39 Merrill Lynch      KT   20081215 12:10:09           2.07     -0.02       300   39 Merrill Lynch      79 CIBC               KT   20081215 12:10:09           2.07     -0.02       100   39 Merrill Lynch      33 Canaccord          KT   20081215 12:09:04           2.06     -0.03       200   39 Merrill Lynch      19 Desjardins         KT   20081215 12:07:56           2.07     -0.02       600   39 Merrill Lynch      79 CIBC               KT   20081215 12:06:43           2.07     -0.02       600   39 Merrill Lynch      1 Anonymous           KT   20081215 12:05:24           2.09      0.00       100   39 Merrill Lynch      1 Anonymous           KT   20081215 12:05:24           2.09      0.00       200   39 Merrill Lynch      79 CIBC               KT   20081215 12:05:24           2.09      0.00       200   39 Merrill Lynch      33 Canaccord          KT   20081215 12:04:48           2.08     -0.01       200   39 Merrill Lynch      79 CIBC               KT   20081215 12:04:48           2.08     -0.01       100   39 Merrill Lynch      33 Canaccord          KT   20081215 12:04:16           2.08     -0.01       100   39 Merrill Lynch      79 CIBC               KT   20081215 12:04:16           2.08     -0.01       100   39 Merrill Lynch      33 Canaccord          KT   20081215 12:02:54           2.08     -0.01       500   39 Merrill Lynch      33 Canaccord          KT   20081215 12:02:27           2.09      0.00       700   39 Merrill Lynch      1 Anonymous           KT   20081215 12:00:59           2.08     -0.01      1200   39 Merrill Lynch      79 CIBC               KT   20081215 12:00:24           2.09      0.00       800   39 Merrill Lynch      1 Anonymous           KT   20081215 11:59:15           2.09      0.00       400   39 Merrill Lynch      1 Anonymous           KT   20081215 11:59:15           2.09      0.00       700   39 Merrill Lynch      80 National Bank      KT   20081215 11:57:36           2.09      0.00       600   39 Merrill Lynch      9 BMO Nesbitt         KT   20081215 11:56:40           2.10      0.01       300   39 Merrill Lynch      80 National Bank      KT   20081215 11:56:40           2.10      0.01       200   39 Merrill Lynch      33 Canaccord          KT   20081215 11:54:31           2.10      0.01       300   39 Merrill Lynch      80 National Bank      KT   20081215 11:54:31           2.10      0.01       100   39 Merrill Lynch      33 Canaccord          KT   20081215 11:51:36           2.11      0.02       600   39 Merrill Lynch      79 CIBC               KT   20081215 11:48:16           2.10      0.01       300   39 Merrill Lynch      1 Anonymous           KT   20081215 11:48:16           2.10      0.01       200   39 Merrill Lynch      33 Canaccord          KT   20081215 11:46:16           2.10      0.01       300   39 Merrill Lynch      79 CIBC               KT   20081215 11:46:16           2.10      0.01       200   39 Merrill Lynch      33 Canaccord          KT   20081215 11:42:01           2.08     -0.01       300   39 Merrill Lynch      79 CIBC               KT   20081215 11:42:01           2.08     -0.01       100   39 Merrill Lynch      33 Canaccord          KT   20081215 11:39:44           2.07     -0.02       700   39 Merrill Lynch      1 Anonymous           KT   20081215 11:38:52           2.07     -0.02       300   39 Merrill Lynch      80 National Bank      KT   20081215 11:38:52           2.07     -0.02       100   39 Merrill Lynch      79 CIBC               KT   20081215 11:38:52           2.07     -0.02       800   39 Merrill Lynch      124 Questrade         KT   20081215 11:38:17           2.06     -0.03       700   39 Merrill Lynch      7 TD Sec              KT   20081215 11:36:55           2.07     -0.02       300   39 Merrill Lynch      124 Questrade         KT   20081215 11:36:55           2.07     -0.02       200   39 Merrill Lynch      33 Canaccord          KT   20081215 11:36:32           2.07     -0.02       300   39 Merrill Lynch      124 Questrade         KT   20081215 11:36:32           2.07     -0.02       100   39 Merrill Lynch      33 Canaccord          KT   20081215 11:35:24           2.07     -0.02       400   39 Merrill Lynch      33 Canaccord          KT   20081215 11:35:21           2.07     -0.02       300   39 Merrill Lynch      7 TD Sec              KT   20081215 11:34:32           2.08     -0.01       600   39 Merrill Lynch      14 ITG                KT   20081215 11:32:55           2.09      0.00       300   39 Merrill Lynch      79 CIBC               KT   20081215 11:32:55           2.09      0.00       200   39 Merrill Lynch      33 Canaccord          KT   20081215 11:31:56           2.09      0.00       300   39 Merrill Lynch      79 CIBC               KT   20081215 11:31:56           2.09      0.00       100   39 Merrill Lynch      33 Canaccord          KT   20081215 11:31:32           2.09      0.00       100   39 Merrill Lynch      79 CIBC               KT   20081215 11:30:16           2.09      0.00       500   39 Merrill Lynch      1 Anonymous           KT   20081215 11:24:37           2.10      0.01       300   39 Merrill Lynch      1 Anonymous           KT   20081215 11:24:28           2.11      0.02       300   39 Merrill Lynch      79 CIBC               KT   20081215 11:24:28           2.11      0.02       100   39 Merrill Lynch      33 Canaccord          KT   20081215 11:23:25           2.10      0.01       700   39 Merrill Lynch      79 CIBC               KT   20081215 11:21:52           2.08     -0.01       200   39 Merrill Lynch      79 CIBC               KT   20081215 11:21:52           2.08     -0.01       100   39 Merrill Lynch      33 Canaccord          KT   20081215 11:21:03           2.08     -0.01       900   39 Merrill Lynch      79 CIBC               KT   20081215 11:20:43           2.07     -0.02       200   39 Merrill Lynch      33 Canaccord          KT   20081215 11:20:18           2.10      0.01       700   39 Merrill Lynch      9 BMO Nesbitt         KT   20081215 11:17:52           2.11      0.02       100   39 Merrill Lynch      79 CIBC               KT   20081215 11:16:57           2.11      0.02       200   39 Merrill Lynch      79 CIBC               KT   20081215 11:16:57           2.11      0.02       100   39 Merrill Lynch      33 Canaccord          KT   20081215 11:16:57           2.11      0.02       200   39 Merrill Lynch      33 Canaccord          KT   20081215 11:12:00           2.12      0.03       100   39 Merrill Lynch      9 BMO Nesbitt         KT   20081215 11:12:00           2.12      0.03       100   39 Merrill Lynch      33 Canaccord          KT   20081215 11:11:40           2.12      0.03       200   39 Merrill Lynch      9 BMO Nesbitt         KT   20081215 11:11:40           2.12      0.03       100   39 Merrill Lynch      33 Canaccord          KT   20081215 11:11:30           2.12      0.03       200   39 Merrill Lynch      9 BMO Nesbitt         KT   20081215 11:11:30           2.12      0.03       100   39 Merrill Lynch      33 Canaccord          KT   20081215 11:10:26           2.11      0.02       700   39 Merrill Lynch      2 RBC                 KT   20081215 11:10:26           2.11      0.02       100   39 Merrill Lynch      79 CIBC               KT   20081215 11:07:13           2.10      0.01       100   39 Merrill Lynch      79 CIBC               KT   20081215 11:07:13           2.10      0.01       700   39 Merrill Lynch      79 CIBC               KT   20081215 11:06:36           2.11      0.02       900   39 Merrill Lynch      80 National Bank      KT   20081215 11:06:00           2.11      0.02       300   39 Merrill Lynch      80 National Bank      KT   20081215 11:06:00           2.11      0.02       200   39 Merrill Lynch      33 Canaccord          KT   20081215 11:05:35           2.10      0.01      1000   39 Merrill Lynch      79 CIBC               KT   20081215 11:05:07           2.10      0.01       600   39 Merrill Lynch      80 National Bank      KT   20081215 11:05:07           2.10      0.01       800   39 Merrill Lynch      33 Canaccord          KT   20081215 11:04:42           2.10      0.01       300   39 Merrill Lynch      33 Canaccord          KT   20081215 11:04:42           2.10      0.01       100   39 Merrill Lynch      79 CIBC               KT   20081215 11:04:42           2.10      0.01       700   39 Merrill Lynch      79 CIBC               KT   20081215 11:04:14           2.11      0.02       700   39 Merrill Lynch      80 National Bank      KT   20081215 11:03:45           2.12      0.03      1000   39 Merrill Lynch      9 BMO Nesbitt         KT   20081215 11:03:20           2.13      0.04       300   39 Merrill Lynch      79 CIBC               KT   20081215 11:03:20           2.13      0.04       100   39 Merrill Lynch      33 Canaccord          KT   20081215 11:02:56           2.13      0.04       600   39 Merrill Lynch      79 CIBC               KT   20081215 10:59:39           2.14      0.05       600   39 Merrill Lynch      9 BMO Nesbitt         KT   20081215 10:58:02           2.14      0.05       300   39 Merrill Lynch      9 BMO Nesbitt         KT   20081215 10:58:02           2.14      0.05       100   39 Merrill Lynch      33 Canaccord          KT   20081215 10:56:04           2.14      0.05       100   39 Merrill Lynch      79 CIBC               KT   20081215 10:35:21           2.16      0.07      3000   33 Canaccord          39 Merrill Lynch      KT   20081215 10:03:32           2.16      0.07      3000   85 Scotia             39 Merrill Lynch      KT   20081215 10:03:22           2.16      0.07       100   1 Anonymous           39 Merrill Lynch      KT   20081215 10:03:21           2.16      0.07      1000   79 CIBC               39 Merrill Lynch      KT   20081215 10:03:21           2.16      0.07      1000   79 CIBC               39 Merrill Lynch      KT   20081215 10:03:21           2.16      0.07       400   79 CIBC               39 Merrill Lynch      KT   20081215 10:03:21           2.16      0.07       200   79 CIBC               39 Merrill Lynch      KT   20081215 10:03:21           2.16      0.07       200   79 CIBC               39 Merrill Lynch      KT   20081215 10:03:09           2.16      0.07       300   7 TD Sec              39 Merrill Lynch      KT   20081215 10:03:09           2.16      0.07       200   33 Canaccord          39 Merrill Lynch      KT   20081215 09:59:18           2.17      0.08      1300   7 TD Sec              39 Merrill Lynch      KT   20081215 09:59:06           2.17      0.08      2800   7 TD Sec              39 Merrill Lynch      KT   20081215 09:59:06           2.17      0.08       100   79 CIBC               39 Merrill Lynch      KT   20081215 09:59:06           2.17      0.08       100   80 National Bank      39 Merrill Lynch      KT   20081215 09:58:54           2.17      0.08       900   80 National Bank      39 Merrill Lynch      KT   20081215 09:58:54           2.17      0.08      1000   7 TD Sec              39 Merrill Lynch      KT   20081215 09:58:54           2.17      0.08       100   80 National Bank      39 Merrill Lynch      KT   20081215 09:58:54           2.17      0.08      1000   7 TD Sec              39 Merrill Lynch      KT   20081215 09:58:12           2.17      0.08      1100   7 TD Sec              39 Merrill Lynch      KT   20081215 09:58:12           2.17      0.08      1000   79 CIBC               39 Merrill Lynch      KT   20081215 09:58:12           2.17      0.08       900   79 CIBC               39 Merrill Lynch      KT   20081215 09:30:01           2.20      0.11       300   7 TD Sec              39 Merrill Lynch      K

Number of trades shown: 447
Total volume: 252300