GREY:ROAOF - Post by User
Post by
guy369on Dec 29, 2008 10:34am
355 Views
Post# 15669430
New level II
New level II | Market Maker | Shares | Bid Price | Ask Price | Shares | Market Maker |
| -- | 4,500 | 0.860 | 0.870 | 16,000 | -- |
| -- | 5,000 | 0.860 | 0.870 | 4,000 | -- |
| -- | 2,000 | 0.860 | 0.870 | 5,000 | -- |
| -- | 34,500 | 0.860 | 0.880 | 2,000 | -- |
| -- | 1,000 | 0.860 | 0.880 | 5,000 | -- |
| -- | 1,000 | 0.860 | 0.880 | 10,000 | -- |
| -- | 2,500 | 0.850 | 0.880 | 1,000 | -- |
| -- | 500 | 0.850 | 0.880 | 500 | -- |
| -- | 10,000 | 0.850 | 0.880 | 1,000 | -- |
| -- | 3,000 | 0.850 | 0.880 | 5,000 | -- |
| -- | 8,000 | 0.850 | 0.880 | 5,000 | -- |
| -- | 10,000 | 0.850 | 0.880 | 10,000 | -- |
| -- | 10,000 | 0.840 | 0.880 | 2,000 | -- |
| -- | 11,000 | 0.840 | 0.880 | 9,000 | -- |
| -- | 1,000 | 0.840 | 0.880 | 2,000 | -- |
| -- | 7,500 | 0.840 | 0.880 | 5,000 | -- |
| -- | 10,000 | 0.840 | 0.890 | 1,000 | -- |
| -- | 5,000 | 0.840 | 0.890 | 5,000 | -- |
| -- | 5,000 | 0.840 | 0.890 | 2,000 | -- |
| -- | 10,000 | 0.840 | 0.890 | 500 | -- |
| -- | 1,000 | 0.830 | 0.890 | 3,000 | -- |
| -- | 1,000 | 0.830 | 0.890 | 6,000 | -- |
| -- | 20,000 | 0.830 | 0.890 | 2,000 | -- |
| -- | 3,000 | 0.830 | 0.890 | 1,000 | -- |
| -- | 5,500 | 0.820 | 0.890 | 2,000 | -- |
| -- | 1,000 | 0.820 | 0.890 | 10,000 | -- |
| -- | 1,000 | 0.820 | 0.890 | 8,000 | -- |
| -- | 7,000 | 0.820 | 0.890 | 5,000 | -- |
| -- | 10,000 | 0.820 | 0.890 | 3,000 | -- |
| -- | 20,000 | 0.820 | 0.890 | 2,000 | -- |
| -- | 15,000 | 0.810 | 0.900 | 2,000 | -- |
| -- | 6,500 | 0.810 | 0.900 | 10,000 | -- |
| -- | 10,000 | 0.810 | 0.900 | 500 | -- |
| -- | 1,000 | 0.810 | 0.900 | 6,000 | -- |
| -- | 1,500 | 0.810 | 0.900 | 2,000 | -- |
| -- | 2,000 | 0.810 | 0.900 | 2,000 | -- |
| -- | 20,000 | 0.810 | 0.900 | 3,500 | -- |
| -- | 2,500 | 0.810 | 0.900 | 5,000 | -- |
| -- | 11,000 | 0.810 | 0.900 | 1,000 | -- |
| -- | 3,000 | 0.810 | 0.900 | 1,500 | -- |
| -- | 2,000 | 0.810 | 0.900 | 1,500 | -- |
| -- | 500 | 0.810 | 0.900 | 13,000 | -- |
| -- | 1,000 | 0.800 | 0.900 | 10,000 | -- |
| -- | 1,000 | 0.800 | 0.900 | 1,000 | -- |
| -- | 1,000 | 0.800 | 0.900 | 4,500 | -- |
| -- | 10,000 | 0.800 | 0.900 | 20,000 | -- |
| -- | 5,000 | 0.800 | 0.900 | 2,500 | -- |
| -- | 1,000 | 0.800 | 0.900 | 2,000 | -- |
| -- | 1,000 | 0.800 | 0.900 | 1,500 | -- |
| -- | 4,000 | 0.800 | 0.900 | 4,000 | -- |
| -- | 1,000 | 0.800 | 0.900 | 25,000 | -- |
| -- | 20,000 | 0.800 | 0.900 | 1,000 | -- |
| -- | 15,500 | 0.800 | 0.900 | 2,000 | -- |
| -- | 500 | 0.800 | 0.900 | 1,000 | -- |
| -- | 2,000 | 0.800 | 0.910 | 1,000 | -- |
| -- | 2,000 | 0.800 | 0.910 | 10,000 | -- |
| -- | 1,000 | 0.800 | 0.910 | 5,000 | -- |
| -- | 1,000 | 0.790 | 0.910 | 500 | -- |
| -- | 1,000 | 0.790 | 0.910 | 30,000 | -- |
| -- | 1,000 | 0.790 | 0.920 | 1,000 | -- |
| -- | 20,000 | 0.790 | 0.920 | 5,000 | -- |
| -- | 3,000 | 0.790 | 0.920 | 1,000 | -- |
| -- | 5,000 | 0.790 | 0.920 | 500 | -- |
| -- | 3,000 | 0.790 | 0.920 | 10,000 | -- |
| -- | 10,000 | 0.780 | 0.920 | 7,500 | -- |
| -- | 2,000 | 0.780 | 0.920 | 10,000 | -- |
| -- | 1,000 | 0.780 | 0.930 | 500 | -- |
| -- | 1,000 | 0.780 | 0.930 | 1,000 | -- |
| -- | 20,000 | 0.780 | 0.930 | 5,000 | -- |
| -- | 5,000 | 0.780 | 0.930 | 1,000 | -- |
| -- | 1,000 | 0.780 | 0.930 | 70,000 | -- |
| -- | 500 | 0.780 | 0.930 | 500 | -- |
| -- | 2,000 | 0.770 | 0.930 | 5,000 | -- |
| -- | 1,000 | 0.770 | 0.940 | 2,000 | -- |
| -- | 1,000 | 0.770 | 0.940 | 3,000 | -- |
| -- | 3,500 | 0.770 | 0.940 | 3,000 | -- |
| -- | 6,000 | 0.770 | 0.940 | 500 | -- |
| -- | 1,000 | 0.770 | 0.950 | 1,000 | -- |
| -- | 1,500 | 0.770 | 0.950 | 3,000 | -- |
| -- | 2,000 | 0.770 | 0.950 | 4,000 | -- |
| -- | 500 | 0.770 | 0.950 | 50,000 | -- |
| -- | 2,000 | 0.770 | 0.950 | 1,000 | -- |
| -- | 2,000 | 0.770 | 0.950 | 30,000 | -- |
| -- | 500 | 0.770 | 0.950 | 500 | -- |
| -- | 2,000 | 0.760 | 0.950 | 10,000 | -- |
| -- | 100,000 | 0.760 | 0.950 | 1,000 | -- |
| -- | 1,000 | 0.760 | 0.950 | 5,000 | -- |
| -- | 1,000 | 0.760 | 0.960 | 4,000 | -- |
| -- | 500 | 0.760 | 0.960 | 1,500 | -- |
| -- | 500 | 0.760 | 0.960 | 6,000 | -- |
| -- | 12,000 | 0.760 | 0.960 | 500 | -- |
| -- | 14,000 | 0.750 | 0.970 | 15,000 | -- |
| -- | 8,000 | 0.750 | 0.970 | 500 | -- |
| -- | 5,000 | 0.750 | 0.970 | 500 | -- |
| -- | 40,000 | 0.750 | 0.970 | 500 | -- |
| -- | 5,000 | 0.750 | 0.980 | 3,000 | -- |
| -- | 5,000 | 0.750 | 0.980 | 1,500 | -- |
| -- | 500 | 0.750 | 0.980 | 2,000 | -- |
| -- | 2,000 | 0.750 | 0.980 | 5,000 | -- |
| -- | 6,000 | 0.750 | 0.980 | 1,000 | -- |
| -- | 10,000 | 0.750 | 0.980 | 2,000 | -- |
| -- | 1,000 | 0.750 | 0.980 | 1,000 | -- |
| -- | 10,000 | 0.750 | 0.980 | 1,000 | -- |
| -- | 1,500 | 0.750 | 0.980 | 7,000 | -- |
| -- | 5,000 | 0.750 | 0.980 | 4,000 | -- |
| -- | 2,000 | 0.750 | 0.980 | 1,000 | -- |
| -- | 2,000 | 0.750 | 0.980 | 500 | -- |
| -- | 500 | 0.750 | 0.980 | 2,000 | -- |
| -- | 1,000 | 0.750 | 0.980 | 3,500 | -- |
| -- | 7,000 | 0.740 | 0.980 | 4,000 | -- |
| -- | 3,000 | 0.740 | 0.990 | 500 | -- |
| -- | 2,000 | 0.740 | 0.990 | 5,000 | -- |
| -- | 1,000 | 0.740 | 0.990 | 2,500 | -- |
| -- | 1,000 | 0.740 | 0.990 | 3,000 | -- |
| -- | 2,000 | 0.740 | 0.990 | 2,000 | -- |
| -- | 1,000 | 0.740 | 0.990 | 15,000 | -- |
| -- | 500 | 0.740 | 0.990 | 3,500 | -- |
| -- | 10,000 | 0.730 | 0.990 | 5,000 | -- |
| -- | 2,000 | 0.730 | 0.990 | 500 | -- |
| -- | 5,000 | 0.730 | 0.990 | 23,000 | -- |
| -- | 2,000 | 0.730 | 0.990 | 6,000 | -- |
| -- | 2,000 | 0.730 | 0.990 | 1,000 | -- |
| -- | 1,000 | 0.730 | 0.990 | 5,000 | -- |
| -- | 3,000 | 0.730 | 0.990 | 2,500 | -- |
| -- | 2,000 | 0.730 | 0.990 | 4,000 | -- |
| -- | 3,000 | 0.730 | 0.990 | 1,000 | -- |
| -- | 10,000 | 0.720 | 0.990 | 1,000 | -- |
| -- | 20,000 | 0.720 | 0.990 | 1,000 | -- |
| -- | 1,000 | 0.720 | 0.990 | 13,000 | -- |
| -- | 500 | 0.720 | 0.990 | 3,000 | -- |
| -- | 10,000 | 0.720 | 1.000 | 4,500 | -- |
| -- | 4,500 | 0.720 | 1.000 | 500 | -- |
| -- | 3,000 | 0.710 | 1.000 | 3,000 | -- |
| -- | 5,000 | 0.710 | 1.000 | 6,500 | -- |
| -- | 500 | 0.710 | 1.000 | 1,000 | -- |
| -- | 6,000 | 0.710 | 1.000 | 5,000 | -- |
| -- | 1,500 | 0.710 | 1.000 | 1,000 | -- |
| -- | 2,000 | 0.710 | 1.000 | 2,000 | -- |
| -- | 2,000 | 0.710 | 1.000 | 1,000 | -- |
| -- | 10,000 | 0.700 | 1.000 | 7,000 | -- |
| -- | 500 | 0.700 | 1.000 | 2,000 | -- |
| -- | 1,000 | 0.700 | 1.000 | 2,000 | -- |
| -- | 2,000 | 0.700 | 1.000 | 2,500 | -- |
| -- | 2,000 | 0.700 | 1.000 | 20,000 | -- |
| -- | 10,000 | 0.700 | 1.000 | 500 | -- |
| -- | 3,000 | 0.700 | 1.000 | 6,000 | -- |
| -- | 1,000 | 0.700 | 1.000 | 2,000 | -- |
| -- | 1,000 | 0.700 | 1.000 | 22,000 | -- |
| -- | 4,500 | 0.700 | 1.000 | 50,000 | -- |
| -- | 10,000 | 0.700 | 1.000 | 1,000 | -- |
| -- | 3,000 | 0.700 | 1.000 | 3,000 | -- |
| -- | 2,000 | 0.700 | 1.000 | 500 | -- |
| -- | 2,000 | 0.700 | 1.010 | 1,000 | -- |
| -- | 2,000 | 0.700 | 1.020 | 2,000 | -- |
| -- | 1,000 | 0.700 | 1.020 | 4,500 | -- |
| -- | 1,000 | 0.700 | 1.020 | 4,500 | -- |
| -- | 1,000 | 0.700 | 1.030 | 2,000 | -- |
| -- | 3,000 | 0.700 | 1.030 | 5,000 | -- |
| -- | 500 | 0.700 | 1.040 | 3,500 | -- |
| -- | 15,000 | 0.700 | 1.040 | 1,500 | -- |
| -- | 10,000 | 0.700 | 1.050 | 5,000 | -- |
| -- | 10,000 | 0.700 | 1.050 | 500 | -- |
| -- | 1,500 | 0.690 | 1.060 | 5,000 | -- |
| -- | 1,000 | 0.690 | 1.070 | 2,000 | -- |
| -- | 1,500 | 0.690 | 1.070 | 1,000 | -- |
| -- | 17,000 | 0.690 | 1.070 | 500 | -- |
| -- | 1,000 | 0.690 | 1.080 | 7,500 | -- |
| -- | 1,000 | 0.690 | 1.080 | 500 | -- |
| -- | 1,000 | 0.690 | 1.080 | 1,000 | -- |
| -- | 2,000 | 0.690 | 1.080 | 1,500 | -- |
| -- | 1,000 | 0.690 | 1.090 | 1,000 | -- |
| -- | 2,000 | 0.690 | 1.090 | 10,000 | -- |
| -- | 1,000 | 0.690 | 1.090 | 7,000 | -- |
| -- | 30,000 | 0.690 | 1.090 | 1,000 | -- |
| -- | 1,000 | 0.690 | 1.090 | 1,000 | -- |
| -- | 10,000 | 0.680 | 1.090 | 1,000 | -- |
| -- | 2,000 | 0.680 | 1.100 | 1,000 | -- |
| -- | 500 | 0.680 | 1.100 | 5,000 | -- |
| -- | 1,000 | 0.680 | 1.100 | 3,000 | -- |
| -- | 5,000 | 0.680 | 1.100 | 50,000 | -- |
| -- | 500 | 0.680 | 1.100 | 2,000 | -- |
| -- | 5,000 | 0.680 | 1.100 | 1,000 | -- |
| -- | 2,000 | 0.680 | 1.100 | 5,500 | -- |
| -- | 10,000 | 0.680 | 1.100 | 4,500 | -- |
| -- | 1,000 | 0.670 | 1.100 | 2,500 | -- |
| -- | 1,000 | 0.670 | 1.100 | 5,000 | -- |
| -- | 20,000 | 0.670 | 1.100 | 500 | -- |
| -- | 4,000 | 0.660 | 1.100 | 3,000 | -- |
| -- | 5,000 | 0.660 | 1.100 | 3,500 | -- |
| -- | 1,000 | 0.660 | 1.100 | 1,000 | -- |
| -- | 1,500 | 0.660 | 1.110 | 3,000 | -- |
| -- | 1,000 | 0.660 | 1.120 | 2,000 | -- |
| -- | 500 | 0.660 | 1.120 | 2,000 | -- |
| -- | 1,000 | 0.660 | 1.120 | 3,000 | -- |
| -- | 1,000 | 0.660 | 1.130 | 2,000 | -- |
| -- | 3,000 | 0.660 | 1.140 | 1,000 | -- |
| -- | 2,000 | 0.660 | 1.150 | 15,000 | -- |
| -- | 2,000 | 0.650 | 1.200 | 100,000 | -- |
| -- | 500 | 0.650 | 1.490 | 5,000 | -- |
| -- | 27,000 | 0.650 | 1.580 | 5,000 | -- |
| -- | 2,000 | 0.650 | -- | -- | -- |
| -- | 1,000 | 0.650 | -- | -- | -- |
| -- | 5,000 | 0.650 | -- | -- | -- |
| -- | 1,000 | 0.650 | -- | -- | -- |
| -- | 8,000 | 0.650 | -- | -- | -- |
| -- | 4,000 | 0.650 | -- | -- | -- |
| -- | 5,000 | 0.650 | -- | -- | -- |
| -- | 1,000 | 0.650 | -- | -- | -- |
| -- | 2,000 | 0.650 | -- | -- | -- |
| -- | 3,000 | 0.650 | -- | -- | -- |
| -- | 500 | 0.650 | -- | -- | -- |
| -- | 2,000 | 0.650 | -- | -- | -- |
| -- | 7,500 | 0.650 | -- | -- | -- |
| -- | 1,500 | 0.650 | -- | -- | -- |
| -- | 7,000 | 0.650 | -- | -- | -- |
| -- | 5,000 | 0.650 | -- | -- | -- |
| -- | 2,000 | 0.650 | -- | -- | -- |
| -- | 2,500 | 0.650 | -- | -- | -- |
| -- | 5,000 | 0.650 | -- | -- | -- |
| -- | 10,000 | 0.650 | -- | -- | -- |
| -- | 4,000 | 0.650 | -- | -- | -- |
| -- | 8,000 | 0.650 | -- | -- | -- |
| -- | 2,000 | 0.650 | -- | -- | -- |
| -- | 22,000 | 0.650 | -- | -- | -- |
| -- | 15,000 | 0.650 | -- | -- | -- |
| -- | 5,000 | 0.650 | -- | -- | -- |
| -- | 500 | 0.640 | -- | -- | -- |
| -- | 1,000 | 0.640 | -- | -- | -- |
| -- | 500 | 0.640 | -- | -- | -- |
| -- | 2,000 | 0.640 | -- | -- | -- |
| -- | 20,000 | 0.630 | -- | -- | -- |
| -- | 1,000 | 0.630 | -- | -- | -- |
| -- | 20,000 | 0.630 | -- | -- | -- |
| -- | 1,500 | 0.630 | -- | -- | -- |
| -- | 2,000 | 0.630 | -- | -- | -- |
| -- | 5,000 | 0.620 | -- | -- | -- |
| -- | 5,000 | 0.620 | -- | -- | -- |
| -- | 20,000 | 0.620 | -- | -- | -- |
| -- | 2,000 | 0.620 | -- | -- | -- |
| -- | 12,000 | 0.620 | -- | -- | -- |
| -- | 5,000 | 0.620 | -- | -- | -- |
| -- | 1,000 | 0.610 | -- | -- | -- |
| -- | 1,000 | 0.610 | -- | -- | -- |
| -- | 2,000 | 0.610 | -- | -- | -- |
| -- | 500 | 0.610 | -- | -- | -- |
| -- | 10,000 | 0.610 | -- | -- | -- |
| -- | 2,000 | 0.600 | -- | -- | -- |
| -- | 5,000 | 0.550 | -- | -- | -- |
| |