GREY:ROAOF - Post by User
Post by
guy369on Dec 29, 2008 1:22pm
500 Views
Post# 15669862
Current Level II
Current Level II | Market Maker | Shares | Bid Price | Ask Price | Shares | Market Maker |
| -- | 4,000 | 0.860 | 0.870 | 20,000 | -- |
| -- | 1,000 | 0.860 | 0.870 | 3,000 | -- |
| -- | 1,000 | 0.850 | 0.870 | 500 | -- |
| -- | 1,000 | 0.850 | 0.870 | 1,000 | -- |
| -- | 1,000 | 0.850 | 0.870 | 7,000 | -- |
| -- | 5,000 | 0.850 | 0.870 | 10,000 | -- |
| -- | 5,000 | 0.850 | 0.870 | 3,500 | -- |
| -- | 500 | 0.850 | 0.880 | 8,500 | -- |
| -- | 1,000 | 0.850 | 0.880 | 500 | -- |
| -- | 10,000 | 0.850 | 0.880 | 30,000 | -- |
| -- | 7,000 | 0.850 | 0.880 | 1,000 | -- |
| -- | 500 | 0.850 | 0.880 | 8,000 | -- |
| -- | 1,500 | 0.850 | 0.880 | 3,000 | -- |
| -- | 1,500 | 0.850 | 0.880 | 1,000 | -- |
| -- | 1,000 | 0.850 | 0.880 | 1,000 | -- |
| -- | 2,000 | 0.850 | 0.880 | 27,000 | -- |
| -- | 10,000 | 0.850 | 0.880 | 5,000 | -- |
| -- | 3,000 | 0.850 | 0.880 | 1,000 | -- |
| -- | 1,000 | 0.850 | 0.880 | 2,000 | -- |
| -- | 2,000 | 0.850 | 0.880 | 14,500 | -- |
| -- | 1,000 | 0.850 | 0.890 | 2,500 | -- |
| -- | 500 | 0.840 | 0.890 | 1,000 | -- |
| -- | 7,000 | 0.840 | 0.890 | 1,000 | -- |
| -- | 1,500 | 0.840 | 0.890 | 2,000 | -- |
| -- | 1,000 | 0.840 | 0.890 | 2,500 | -- |
| -- | 1,000 | 0.840 | 0.890 | 2,000 | -- |
| -- | 3,000 | 0.840 | 0.890 | 7,500 | -- |
| -- | 3,000 | 0.840 | 0.890 | 500 | -- |
| -- | 4,500 | 0.840 | 0.890 | 5,000 | -- |
| -- | 500 | 0.840 | 0.890 | 1,000 | -- |
| -- | 2,000 | 0.840 | 0.890 | 25,000 | -- |
| -- | 75,000 | 0.840 | 0.890 | 5,000 | -- |
| -- | 10,000 | 0.840 | 0.890 | 1,000 | -- |
| -- | 2,500 | 0.840 | 0.890 | 10,000 | -- |
| -- | 8,000 | 0.840 | 0.890 | 5,000 | -- |
| -- | 1,000 | 0.840 | 0.890 | 3,000 | -- |
| -- | 3,000 | 0.840 | 0.900 | 2,000 | -- |
| -- | 4,000 | 0.840 | 0.900 | 3,000 | -- |
| -- | 10,000 | 0.840 | 0.900 | 2,500 | -- |
| -- | 60,000 | 0.830 | 0.900 | 5,000 | -- |
| -- | 1,000 | 0.830 | 0.900 | 1,000 | -- |
| -- | 1,000 | 0.830 | 0.900 | 4,000 | -- |
| -- | 5,000 | 0.830 | 0.900 | 1,000 | -- |
| -- | 500 | 0.830 | 0.900 | 2,000 | -- |
| -- | 1,000 | 0.830 | 0.900 | 1,000 | -- |
| -- | 5,000 | 0.830 | 0.900 | 2,000 | -- |
| -- | 1,000 | 0.830 | 0.900 | 500 | -- |
| -- | 2,000 | 0.830 | 0.900 | 500 | -- |
| -- | 500 | 0.830 | 0.900 | 9,000 | -- |
| -- | 1,000 | 0.830 | 0.900 | 30,000 | -- |
| -- | 10,000 | 0.830 | 0.900 | 2,500 | -- |
| -- | 1,000 | 0.820 | 0.900 | 10,000 | -- |
| -- | 1,000 | 0.820 | 0.900 | 2,000 | -- |
| -- | 1,500 | 0.820 | 0.900 | 2,000 | -- |
| -- | 7,000 | 0.820 | 0.900 | 30,000 | -- |
| -- | 1,000 | 0.820 | 0.900 | 5,500 | -- |
| -- | 16,000 | 0.820 | 0.900 | 2,000 | -- |
| -- | 20,000 | 0.820 | 0.900 | 46,000 | -- |
| -- | 1,000 | 0.820 | 0.900 | 2,000 | -- |
| -- | 2,000 | 0.820 | 0.900 | 10,000 | -- |
| -- | 2,000 | 0.820 | 0.900 | 10,000 | -- |
| -- | 8,500 | 0.820 | 0.900 | 1,000 | -- |
| -- | 3,000 | 0.820 | 0.900 | 2,500 | -- |
| -- | 13,000 | 0.820 | 0.900 | 1,000 | -- |
| -- | 10,000 | 0.810 | 0.900 | 5,000 | -- |
| -- | 1,000 | 0.810 | 0.900 | 10,000 | -- |
| -- | 10,000 | 0.810 | 0.900 | 5,000 | -- |
| -- | 3,000 | 0.810 | 0.900 | 1,000 | -- |
| -- | 1,500 | 0.810 | 0.900 | 1,000 | -- |
| -- | 1,000 | 0.810 | 0.900 | 1,500 | -- |
| -- | 5,000 | 0.810 | 0.910 | 500 | -- |
| -- | 15,000 | 0.810 | 0.910 | 1,000 | -- |
| -- | 13,000 | 0.810 | 0.910 | 5,000 | -- |
| -- | 500 | 0.810 | 0.910 | 1,000 | -- |
| -- | 10,000 | 0.810 | 0.910 | 2,000 | -- |
| -- | 1,000 | 0.800 | 0.910 | 7,000 | -- |
| -- | 10,000 | 0.800 | 0.910 | 4,000 | -- |
| -- | 5,000 | 0.800 | 0.910 | 15,000 | -- |
| -- | 1,000 | 0.800 | 0.910 | 1,000 | -- |
| -- | 1,000 | 0.800 | 0.910 | 3,500 | -- |
| -- | 1,000 | 0.800 | 0.910 | 2,500 | -- |
| -- | 2,000 | 0.800 | 0.910 | 8,500 | -- |
| -- | 1,000 | 0.800 | 0.910 | 2,000 | -- |
| -- | 2,000 | 0.800 | 0.910 | 1,000 | -- |
| -- | 1,000 | 0.800 | 0.920 | 4,000 | -- |
| -- | 1,000 | 0.800 | 0.920 | 1,000 | -- |
| -- | 2,000 | 0.800 | 0.920 | 10,000 | -- |
| -- | 2,000 | 0.800 | 0.920 | 1,000 | -- |
| -- | 50,000 | 0.800 | 0.920 | 10,000 | -- |
| -- | 10,000 | 0.800 | 0.920 | 4,000 | -- |
| -- | 500 | 0.800 | 0.920 | 1,000 | -- |
| -- | 1,000 | 0.800 | 0.920 | 1,000 | -- |
| -- | 2,000 | 0.800 | 0.920 | 10,000 | -- |
| -- | 2,000 | 0.800 | 0.920 | 4,500 | -- |
| -- | 2,000 | 0.800 | 0.920 | 500 | -- |
| -- | 2,000 | 0.800 | 0.920 | 2,000 | -- |
| -- | 3,000 | 0.800 | 0.920 | 500 | -- |
| -- | 500 | 0.800 | 0.920 | 10,000 | -- |
| -- | 1,000 | 0.800 | 0.920 | 3,000 | -- |
| -- | 2,000 | 0.800 | 0.920 | 1,500 | -- |
| -- | 500 | 0.800 | 0.920 | 2,500 | -- |
| -- | 1,000 | 0.800 | 0.920 | 2,000 | -- |
| -- | 20,000 | 0.800 | 0.920 | 3,000 | -- |
| -- | 2,000 | 0.800 | 0.920 | 30,000 | -- |
| -- | 2,000 | 0.800 | 0.920 | 3,000 | -- |
| -- | 500 | 0.800 | 0.920 | 2,000 | -- |
| -- | 6,000 | 0.800 | 0.920 | 1,000 | -- |
| -- | 500 | 0.800 | 0.920 | 1,500 | -- |
| -- | 1,000 | 0.790 | 0.920 | 500 | -- |
| -- | 1,000 | 0.790 | 0.920 | 50,000 | -- |
| -- | 5,000 | 0.790 | 0.920 | 8,000 | -- |
| -- | 3,000 | 0.790 | 0.920 | 500 | -- |
| -- | 2,000 | 0.790 | 0.920 | 23,000 | -- |
| -- | 500 | 0.790 | 0.920 | 2,000 | -- |
| -- | 3,000 | 0.790 | 0.920 | 1,500 | -- |
| -- | 10,000 | 0.780 | 0.920 | 5,000 | -- |
| -- | 1,000 | 0.780 | 0.920 | 500 | -- |
| -- | 1,000 | 0.780 | 0.930 | 500 | -- |
| -- | 20,000 | 0.780 | 0.930 | 1,000 | -- |
| -- | 1,000 | 0.780 | 0.930 | 1,000 | -- |
| -- | 15,000 | 0.780 | 0.930 | 70,000 | -- |
| -- | 7,000 | 0.780 | 0.930 | 35,000 | -- |
| -- | 5,000 | 0.780 | 0.930 | 11,000 | -- |
| -- | 5,000 | 0.780 | 0.930 | 2,000 | -- |
| -- | 2,000 | 0.780 | 0.930 | 2,000 | -- |
| -- | 1,000 | 0.780 | 0.930 | 3,000 | -- |
| -- | 500 | 0.780 | 0.930 | 500 | -- |
| -- | 10,000 | 0.780 | 0.940 | 2,000 | -- |
| -- | 2,000 | 0.770 | 0.940 | 2,000 | -- |
| -- | 1,000 | 0.770 | 0.940 | 3,000 | -- |
| -- | 1,000 | 0.770 | 0.940 | 20,000 | -- |
| -- | 6,000 | 0.770 | 0.940 | 10,000 | -- |
| -- | 1,000 | 0.770 | 0.940 | 1,000 | -- |
| -- | 500 | 0.770 | 0.940 | 500 | -- |
| -- | 2,000 | 0.770 | 0.950 | 1,000 | -- |
| -- | 2,000 | 0.770 | 0.950 | 50,000 | -- |
| -- | 500 | 0.770 | 0.950 | 1,000 | -- |
| -- | 1,000 | 0.770 | 0.950 | 1,000 | -- |
| -- | 36,500 | 0.770 | 0.950 | 1,000 | -- |
| -- | 500 | 0.770 | 0.950 | 1,000 | -- |
| -- | 2,000 | 0.760 | 0.950 | 10,000 | -- |
| -- | 1,000 | 0.760 | 0.950 | 1,000 | -- |
| -- | 1,000 | 0.760 | 0.950 | 25,000 | -- |
| -- | 12,000 | 0.760 | 0.950 | 25,000 | -- |
| -- | 500 | 0.760 | 0.950 | 1,000 | -- |
| -- | 10,000 | 0.760 | 0.950 | 4,500 | -- |
| -- | 1,000 | 0.760 | 0.950 | 9,000 | -- |
| -- | 1,000 | 0.760 | 0.950 | 35,000 | -- |
| -- | 500 | 0.760 | 0.950 | 3,000 | -- |
| -- | 500 | 0.760 | 0.950 | 2,000 | -- |
| -- | 6,000 | 0.760 | 0.950 | 2,000 | -- |
| -- | 500 | 0.760 | 0.950 | 2,000 | -- |
| -- | 14,000 | 0.750 | 0.950 | 1,000 | -- |
| -- | 5,000 | 0.750 | 0.950 | 1,000 | -- |
| -- | 6,000 | 0.750 | 0.950 | 4,500 | -- |
| -- | 10,000 | 0.750 | 0.950 | 2,000 | -- |
| -- | 1,000 | 0.750 | 0.950 | 2,000 | -- |
| -- | 10,000 | 0.750 | 0.950 | 20,000 | -- |
| -- | 1,500 | 0.750 | 0.960 | 4,000 | -- |
| -- | 5,000 | 0.750 | 0.960 | 1,500 | -- |
| -- | 2,000 | 0.750 | 0.960 | 1,000 | -- |
| -- | 500 | 0.750 | 0.960 | 2,000 | -- |
| -- | 5,000 | 0.750 | 0.960 | 5,000 | -- |
| -- | 3,000 | 0.750 | 0.960 | 5,000 | -- |
| -- | 1,000 | 0.750 | 0.960 | 500 | -- |
| -- | 1,000 | 0.750 | 0.970 | 15,000 | -- |
| -- | 2,500 | 0.750 | 0.970 | 500 | -- |
| -- | 1,000 | 0.750 | 0.970 | 2,000 | -- |
| -- | 10,000 | 0.750 | 0.970 | 5,000 | -- |
| -- | 5,000 | 0.750 | 0.970 | 1,000 | -- |
| -- | 1,000 | 0.750 | 0.970 | 500 | -- |
| -- | 2,000 | 0.750 | 0.970 | 1,500 | -- |
| -- | 1,500 | 0.750 | 0.970 | 3,000 | -- |
| -- | 10,000 | 0.750 | 0.980 | 3,000 | -- |
| -- | 1,000 | 0.750 | 0.980 | 1,500 | -- |
| -- | 2,500 | 0.750 | 0.980 | 2,000 | -- |
| -- | 7,000 | 0.740 | 0.980 | 1,000 | -- |
| -- | 3,000 | 0.740 | 0.980 | 2,000 | -- |
| -- | 2,000 | 0.740 | 0.980 | 1,000 | -- |
| -- | 1,000 | 0.740 | 0.980 | 1,000 | -- |
| -- | 1,000 | 0.740 | 0.980 | 500 | -- |
| -- | 500 | 0.740 | 0.980 | 500 | -- |
| -- | 10,000 | 0.740 | 0.980 | 3,000 | -- |
| -- | 3,000 | 0.740 | 0.980 | 3,000 | -- |
| -- | 10,000 | 0.740 | 0.980 | 1,000 | -- |
| -- | 2,000 | 0.730 | 0.980 | 2,000 | -- |
| -- | 1,000 | 0.730 | 0.980 | 500 | -- |
| -- | 3,000 | 0.730 | 0.980 | 30,000 | -- |
| -- | 2,000 | 0.730 | 0.990 | 5,000 | -- |
| -- | 2,000 | 0.730 | 0.990 | 2,500 | -- |
| -- | 10,000 | 0.730 | 0.990 | 3,000 | -- |
| -- | 2,000 | 0.730 | 0.990 | 15,000 | -- |
| -- | 1,000 | 0.730 | 0.990 | 3,500 | -- |
| -- | 10,000 | 0.720 | 0.990 | 500 | -- |
| -- | 1,000 | 0.720 | 0.990 | 1,000 | -- |
| -- | 500 | 0.720 | 0.990 | 1,000 | -- |
| -- | 10,000 | 0.720 | 0.990 | 1,000 | -- |
| -- | 4,500 | 0.720 | 0.990 | 10,000 | -- |
| -- | 500 | 0.720 | 0.990 | 500 | -- |
| -- | 14,000 | 0.720 | 0.990 | 5,000 | -- |
| -- | 3,000 | 0.710 | 0.990 | 4,500 | -- |
| -- | 500 | 0.710 | 0.990 | 4,000 | -- |
| -- | 2,000 | 0.710 | 0.990 | 2,000 | -- |
| -- | 1,500 | 0.710 | 0.990 | 1,000 | -- |
| -- | 500 | 0.710 | 0.990 | 3,500 | -- |
| -- | 10,000 | 0.700 | 1.000 | 500 | -- |
| -- | 500 | 0.700 | 1.000 | 3,000 | -- |
| -- | 1,000 | 0.700 | 1.000 | 6,500 | -- |
| -- | 2,000 | 0.700 | 1.000 | 5,000 | -- |
| -- | 2,000 | 0.700 | 1.000 | 1,000 | -- |
| -- | 10,000 | 0.700 | 1.000 | 1,000 | -- |
| -- | 1,000 | 0.700 | 1.000 | 7,000 | -- |
| -- | 1,000 | 0.700 | 1.000 | 2,000 | -- |
| -- | 4,500 | 0.700 | 1.000 | 20,000 | -- |
| -- | 3,000 | 0.700 | 1.000 | 500 | -- |
| -- | 2,000 | 0.700 | 1.000 | 22,000 | -- |
| -- | 2,000 | 0.700 | 1.000 | 1,000 | -- |
| -- | 2,000 | 0.700 | 1.000 | 1,000 | -- |
| -- | 1,000 | 0.700 | 1.000 | 1,000 | -- |
| -- | 1,000 | 0.700 | 1.000 | 4,000 | -- |
| -- | 1,000 | 0.700 | 1.000 | 1,000 | -- |
| -- | 500 | 0.700 | 1.000 | 5,000 | -- |
| -- | 15,000 | 0.700 | 1.000 | 1,000 | -- |
| -- | 10,000 | 0.700 | 1.000 | 3,500 | -- |
| -- | 500 | 0.700 | 1.000 | 2,500 | -- |
| -- | 5,000 | 0.700 | 1.000 | 3,500 | -- |
| -- | 1,000 | 0.700 | 1.000 | 500 | -- |
| -- | 3,000 | 0.700 | 1.000 | 500 | -- |
| -- | 1,000 | 0.700 | 1.020 | 500 | -- |
| -- | 1,000 | 0.700 | 1.020 | 1,500 | -- |
| -- | 1,500 | 0.700 | 1.020 | 2,000 | -- |
| -- | 15,000 | 0.700 | 1.050 | 5,000 | -- |
| -- | 3,000 | 0.700 | 1.050 | 1,500 | -- |
| -- | 6,000 | 0.700 | 1.060 | 2,000 | -- |
| -- | 1,500 | 0.700 | 1.070 | 500 | -- |
| -- | 8,000 | 0.700 | 1.080 | 3,000 | -- |
| -- | 1,000 | 0.700 | 1.080 | 2,000 | -- |
| -- | 1,500 | 0.690 | 1.090 | 3,000 | -- |
| -- | 1,000 | 0.690 | 1.090 | 1,000 | -- |
| -- | 1,500 | 0.690 | 1.090 | 3,000 | -- |
| -- | 1,000 | 0.690 | 1.100 | 1,500 | -- |
| -- | 1,000 | 0.690 | 1.100 | 20,000 | -- |
| -- | 1,000 | 0.690 | 1.100 | 1,000 | -- |
| -- | 2,000 | 0.690 | 1.140 | 5,000 | -- |
| -- | 1,000 | 0.690 | 1.180 | 4,500 | -- |
| -- | 1,000 | 0.690 | 1.300 | 2,000 | -- |
| -- | 30,000 | 0.690 | 1.300 | 2,000 | -- |
| -- | 1,000 | 0.690 | -- | -- | -- |