GREY:ROAOF - Post by User
Post by
guy369on Dec 30, 2008 9:28am
423 Views
Post# 15671134
Level II 2 min before the bell
Level II 2 min before the bell | Market Maker | Shares | Bid Price | Ask Price | Shares | Market Maker |
| -- | 1,000 | 0.900 | 0.900 | 1,000 | -- |
| -- | 2,000 | 0.900 | 0.900 | 2,000 | -- |
| -- | 1,000 | 0.900 | 0.900 | 8,000 | -- |
| -- | 1,000 | 0.900 | 0.900 | 1,000 | -- |
| -- | 3,000 | 0.900 | 0.900 | 9,000 | -- |
| -- | 8,000 | 0.900 | 0.900 | 2,000 | -- |
| -- | 3,000 | 0.900 | 0.900 | 2,000 | -- |
| -- | 20,000 | 0.900 | 0.900 | 1,000 | -- |
| -- | 3,000 | 0.900 | 0.900 | 500 | -- |
| -- | 500 | 0.900 | 0.900 | 500 | -- |
| -- | 500 | 0.900 | 0.900 | 1,000 | -- |
| -- | 500 | 0.900 | 0.900 | 2,000 | -- |
| -- | 12,000 | 0.900 | 0.900 | 20,000 | -- |
| -- | 2,000 | 0.900 | 0.900 | 2,000 | -- |
| -- | 1,000 | 0.900 | 0.900 | 1,500 | -- |
| -- | 10,000 | 0.900 | 0.900 | 20,000 | -- |
| -- | 3,000 | 0.900 | 0.900 | 2,000 | -- |
| -- | 1,000 | 0.900 | 0.900 | 1,000 | -- |
| -- | 3,500 | 0.900 | 0.900 | 1,500 | -- |
| -- | 2,000 | 0.900 | 0.900 | 3,500 | -- |
| -- | 2,500 | 0.900 | 0.900 | 5,000 | -- |
| -- | 500 | 0.900 | 0.900 | 6,000 | -- |
| -- | 3,500 | 0.900 | 0.900 | 20,000 | -- |
| -- | 10,000 | 0.900 | 0.900 | 20,000 | -- |
| -- | 1,500 | 0.900 | 0.900 | 3,000 | -- |
| -- | 1,500 | 0.900 | 0.910 | 15,000 | -- |
| -- | 1,000 | 0.900 | 0.910 | 1,000 | -- |
| -- | 1,500 | 0.900 | 0.910 | 1,000 | -- |
| -- | 2,000 | 0.900 | 0.910 | 3,000 | -- |
| -- | 500 | 0.900 | 0.910 | 2,000 | -- |
| -- | 11,000 | 0.900 | 0.910 | 4,000 | -- |
| -- | 5,000 | 0.900 | 0.910 | 2,000 | -- |
| -- | 3,000 | 0.900 | 0.910 | 10,000 | -- |
| -- | 11,000 | 0.900 | 0.910 | 5,000 | -- |
| -- | 2,000 | 0.900 | 0.910 | 20,000 | -- |
| -- | 1,000 | 0.900 | 0.910 | 5,000 | -- |
| -- | 5,000 | 0.900 | 0.920 | 1,500 | -- |
| -- | 4,000 | 0.900 | 0.920 | 500 | -- |
| -- | 5,000 | 0.900 | 0.920 | 500 | -- |
| -- | 5,000 | 0.900 | 0.920 | 4,000 | -- |
| -- | 1,000 | 0.900 | 0.920 | 4,000 | -- |
| -- | 1,000 | 0.900 | 0.920 | 20,500 | -- |
| -- | 1,000 | 0.900 | 0.920 | 1,000 | -- |
| -- | 1,000 | 0.900 | 0.920 | 30,000 | -- |
| -- | 1,000 | 0.890 | 0.920 | 1,500 | -- |
| -- | 8,000 | 0.890 | 0.920 | 1,000 | -- |
| -- | 500 | 0.890 | 0.920 | 10,000 | -- |
| -- | 10,000 | 0.890 | 0.920 | 1,000 | -- |
| -- | 1,000 | 0.890 | 0.920 | 4,000 | -- |
| -- | 1,000 | 0.890 | 0.920 | 4,000 | -- |
| -- | 3,000 | 0.890 | 0.930 | 70,000 | -- |
| -- | 10,000 | 0.890 | 0.930 | 1,000 | -- |
| -- | 3,000 | 0.890 | 0.930 | 50,000 | -- |
| -- | 15,000 | 0.890 | 0.940 | 2,000 | -- |
| -- | 500 | 0.890 | 0.940 | 3,000 | -- |
| -- | 8,000 | 0.890 | 0.940 | 8,000 | -- |
| -- | 5,000 | 0.890 | 0.940 | 10,000 | -- |
| -- | 500 | 0.890 | 0.950 | 1,000 | -- |
| -- | 1,000 | 0.890 | 0.950 | 4,500 | -- |
| -- | 6,500 | 0.880 | 0.950 | 50,000 | -- |
| -- | 3,000 | 0.880 | 0.950 | 5,500 | -- |
| -- | 10,000 | 0.880 | 0.950 | 3,000 | -- |
| -- | 2,000 | 0.880 | 0.950 | 1,000 | -- |
| -- | 1,000 | 0.880 | 0.960 | 1,500 | -- |
| -- | 500 | 0.880 | 0.960 | 2,000 | -- |
| -- | 10,000 | 0.880 | 0.960 | 1,500 | -- |
| -- | 3,000 | 0.870 | 0.960 | 2,000 | -- |
| -- | 5,000 | 0.870 | 0.960 | 500 | -- |
| -- | 1,000 | 0.860 | 0.970 | 1,500 | -- |
| -- | 3,000 | 0.860 | 0.970 | 60,000 | -- |
| -- | 15,000 | 0.860 | 0.980 | 1,500 | -- |
| -- | 3,000 | 0.860 | 0.980 | 2,000 | -- |
| -- | 500 | 0.850 | 0.980 | 5,000 | -- |
| -- | 500 | 0.850 | 0.980 | 1,000 | -- |
| -- | 1,000 | 0.850 | 0.980 | 10,000 | -- |
| -- | 1,000 | 0.850 | 0.980 | 2,000 | -- |
| -- | 5,000 | 0.850 | 0.980 | 5,000 | -- |
| -- | 1,000 | 0.850 | 0.980 | 1,000 | -- |
| -- | 1,000 | 0.850 | 0.980 | 11,000 | -- |
| -- | 5,000 | 0.850 | 0.990 | 15,000 | -- |
| -- | 1,000 | 0.850 | 0.990 | 2,500 | -- |
| -- | 2,000 | 0.850 | 0.990 | 3,000 | -- |
| -- | 1,500 | 0.840 | 0.990 | 5,000 | -- |
| -- | 500 | 0.840 | 0.990 | 3,000 | -- |
| -- | 7,000 | 0.840 | 0.990 | 5,000 | -- |
| -- | 2,000 | 0.830 | 0.990 | 2,500 | -- |
| -- | 1,000 | 0.830 | 0.990 | 2,000 | -- |
| -- | 1,000 | 0.830 | 0.990 | 10,000 | -- |
| -- | 1,000 | 0.830 | 0.990 | 5,000 | -- |
| -- | 2,000 | 0.820 | 0.990 | 1,000 | -- |
| -- | 33,000 | 0.820 | 0.990 | 4,000 | -- |
| -- | 5,000 | 0.820 | 1.000 | 500 | -- |
| -- | 2,000 | 0.820 | 1.000 | 3,000 | -- |
| -- | 1,000 | 0.810 | 1.000 | 6,500 | -- |
| -- | 1,000 | 0.810 | 1.000 | 3,500 | -- |
| -- | 2,000 | 0.810 | 1.000 | 5,000 | -- |
| -- | 20,000 | 0.810 | 1.000 | 1,000 | -- |
| -- | 1,000 | 0.800 | 1.000 | 2,000 | -- |
| -- | 2,000 | 0.800 | 1.000 | 1,000 | -- |
| -- | 5,000 | 0.800 | 1.000 | 2,000 | -- |
| -- | 1,000 | 0.800 | 1.000 | 5,000 | -- |
| -- | 2,000 | 0.800 | 1.000 | 1,500 | -- |
| -- | 1,000 | 0.800 | 1.000 | 3,000 | -- |
| -- | 5,000 | 0.800 | 1.000 | 2,000 | -- |
| -- | 2,000 | 0.800 | 1.000 | 2,000 | -- |
| -- | 10,000 | 0.800 | 1.010 | 1,000 | -- |
| -- | 2,500 | 0.800 | 1.010 | 4,000 | -- |
| -- | 6,500 | 0.800 | 1.010 | 7,000 | -- |
| -- | 1,000 | 0.800 | 1.020 | 500 | -- |
| -- | 3,000 | 0.800 | 1.020 | 2,000 | -- |
| -- | 2,000 | 0.800 | 1.020 | 1,500 | -- |
| -- | 1,500 | 0.800 | 1.020 | 10,000 | -- |
| -- | 500 | 0.800 | 1.020 | 1,000 | -- |
| -- | 2,000 | 0.800 | 1.030 | 1,000 | -- |
| -- | 1,000 | 0.800 | 1.040 | 3,500 | -- |
| -- | 1,500 | 0.800 | 1.040 | 4,000 | -- |
| -- | 1,500 | 0.800 | 1.050 | 1,500 | -- |
| -- | 10,000 | 0.800 | 1.050 | 1,000 | -- |
| -- | 1,000 | 0.800 | 1.050 | 6,000 | -- |
| -- | 500 | 0.800 | 1.050 | 2,000 | -- |
| -- | 20,000 | 0.800 | 1.050 | 27,000 | -- |
| -- | 10,000 | 0.800 | 1.050 | 3,000 | -- |
| -- | 10,000 | 0.790 | 1.050 | 2,000 | -- |
| -- | 18,500 | 0.790 | 1.050 | 500 | -- |
| -- | 10,000 | 0.790 | 1.050 | 5,000 | -- |
| -- | 10,000 | 0.790 | 1.050 | 2,000 | -- |
| -- | 1,000 | 0.780 | 1.060 | 10,000 | -- |
| -- | 1,500 | 0.780 | 1.060 | 1,000 | -- |
| -- | 2,000 | 0.780 | 1.070 | 2,000 | -- |
| -- | 1,500 | 0.780 | 1.070 | 4,000 | -- |
| -- | 1,500 | 0.780 | 1.080 | 1,000 | -- |
| -- | 1,000 | 0.780 | 1.080 | 500 | -- |
| -- | 500 | 0.780 | 1.080 | 1,000 | -- |
| -- | 500 | 0.770 | 1.080 | 3,000 | -- |
| -- | 2,000 | 0.770 | 1.090 | 1,000 | -- |
| -- | 500 | 0.770 | 1.090 | 1,000 | -- |
| -- | 2,000 | 0.770 | 1.090 | 10,000 | -- |
| -- | 1,000 | 0.770 | 1.090 | 5,000 | -- |
| -- | 1,000 | 0.760 | 1.090 | 1,000 | -- |
| -- | 1,000 | 0.750 | 1.090 | 2,000 | -- |
| -- | 1,000 | 0.750 | 1.090 | 10,000 | -- |
| -- | 1,000 | 0.750 | 1.100 | 6,000 | -- |
| -- | 10,000 | 0.750 | 1.100 | 4,500 | -- |
| -- | 4,000 | 0.750 | 1.100 | 2,500 | -- |
| -- | 5,000 | 0.750 | 1.100 | 1,000 | -- |
| -- | 3,000 | 0.750 | 1.100 | 5,500 | -- |
| -- | 14,000 | 0.750 | 1.100 | 1,000 | -- |
| -- | 2,500 | 0.750 | 1.100 | 10,000 | -- |
| -- | 1,000 | 0.750 | 1.100 | 3,500 | -- |
| -- | 1,000 | 0.750 | 1.100 | 1,000 | -- |
| -- | 3,000 | 0.750 | 1.100 | 1,000 | -- |
| -- | 10,000 | 0.750 | 1.100 | 1,000 | -- |
| -- | 1,500 | 0.750 | 1.100 | 1,000 | -- |
| -- | 5,000 | 0.750 | 1.100 | 2,000 | -- |
| -- | 2,000 | 0.750 | 1.100 | 1,000 | -- |
| -- | 5,000 | 0.750 | 1.100 | 1,000 | -- |
| -- | 11,000 | 0.750 | 1.100 | 50,000 | -- |
| -- | 2,000 | 0.750 | 1.110 | 5,000 | -- |
| -- | 1,000 | 0.750 | 1.110 | 6,000 | -- |
| -- | 3,000 | 0.750 | 1.120 | 2,000 | -- |
| -- | 10,000 | 0.750 | 1.120 | 2,000 | -- |
| -- | 500 | 0.750 | 1.120 | 6,000 | -- |
| -- | 2,000 | 0.750 | 1.120 | 4,000 | -- |
| -- | 2,000 | 0.750 | 1.130 | 2,000 | -- |
| -- | 2,000 | 0.750 | 1.140 | 1,000 | -- |
| -- | 3,000 | 0.740 | 1.140 | 5,000 | -- |
| -- | 2,500 | 0.740 | 1.140 | 1,000 | -- |
| -- | 2,000 | 0.740 | 1.140 | 20,000 | -- |
| -- | 10,000 | 0.740 | 1.150 | 15,000 | -- |
| -- | 2,000 | 0.740 | 1.150 | 1,000 | -- |
| -- | 5,000 | 0.730 | 1.150 | 10,000 | -- |
| -- | 2,000 | 0.730 | 1.150 | 2,000 | -- |
| -- | 2,000 | 0.730 | 1.150 | 3,000 | -- |
| -- | 10,000 | 0.730 | 1.150 | 1,500 | -- |
| -- | 5,000 | 0.730 | 1.150 | 2,500 | -- |
| -- | 1,000 | 0.720 | 1.150 | 5,000 | -- |
| -- | 14,000 | 0.720 | 1.150 | 1,000 | -- |
| -- | 1,000 | 0.720 | 1.180 | 5,500 | -- |
| -- | 4,500 | 0.720 | 1.180 | 12,500 | -- |
| -- | 41,000 | 0.720 | 1.190 | 1,500 | -- |
| -- | 1,500 | 0.710 | 1.190 | 1,000 | -- |
| -- | 2,000 | 0.710 | 1.190 | 5,000 | -- |
| -- | 1,500 | 0.710 | 1.190 | 5,500 | -- |
| -- | 5,000 | 0.700 | 1.190 | 8,000 | -- |
| -- | 10,000 | 0.700 | 1.190 | 500 | -- |
| -- | 8,000 | 0.700 | 1.190 | 3,500 | -- |
| -- | 3,000 | 0.700 | 1.200 | 2,000 | -- |
| -- | 2,000 | 0.700 | 1.200 | 3,000 | -- |
| -- | 15,000 | 0.700 | 1.200 | 1,000 | -- |
| -- | 1,500 | 0.700 | 1.200 | 4,000 | -- |
| -- | 3,000 | 0.700 | 1.200 | 7,000 | -- |
| -- | 1,000 | 0.700 | 1.200 | 500 | -- |
| -- | 1,000 | 0.700 | 1.200 | 3,000 | -- |
| -- | 1,500 | 0.700 | 1.200 | 3,000 | -- |
| -- | 10,000 | 0.700 | 1.200 | 8,000 | -- |
| -- | 1,000 | 0.690 | 1.200 | 500 | -- |
| -- | 3,000 | 0.690 | 1.200 | 3,000 | -- |
| -- | 10,000 | 0.690 | 1.200 | 1,000 | -- |
| -- | 2,000 | 0.690 | 1.200 | 5,500 | -- |
| -- | 10,000 | 0.690 | 1.200 | 5,000 | -- |
| -- | 1,000 | 0.690 | 1.200 | 2,000 | -- |
| -- | 5,000 | 0.680 | 1.200 | 500 | -- |
| -- | 4,000 | 0.680 | 1.200 | 1,000 | -- |
| -- | 1,000 | 0.670 | 1.200 | 40,000 | -- |
| -- | 2,000 | 0.670 | 1.210 | 4,000 | -- |
| -- | 1,000 | 0.660 | 1.210 | 4,000 | -- |
| -- | 1,500 | 0.660 | 1.210 | 1,500 | -- |
| -- | 1,000 | 0.660 | 1.220 | 14,000 | -- |
| -- | 3,000 | 0.650 | 1.230 | 2,000 | -- |
| -- | 2,000 | 0.650 | 1.240 | 2,000 | -- |
| -- | 1,000 | 0.650 | 1.250 | 4,000 | -- |
| -- | 2,000 | 0.650 | 1.250 | 4,000 | -- |
| -- | 1,000 | 0.650 | 1.250 | 1,000 | -- |
| -- | 2,500 | 0.650 | 1.250 | 9,000 | -- |
| -- | 8,000 | 0.650 | 1.250 | 2,000 | -- |
| -- | 7,000 | 0.650 | 1.250 | 13,000 | -- |
| -- | 10,000 | 0.650 | 1.250 | 1,000 | -- |
| -- | 2,000 | 0.650 | 1.250 | 500 | -- |
| -- | 2,000 | 0.650 | 1.250 | 3,000 | -- |
| -- | 1,000 | 0.650 | 1.250 | 1,000 | -- |
| -- | 2,000 | 0.650 | 1.250 | 2,000 | -- |
| -- | 3,000 | 0.650 | 1.250 | 7,000 | -- |
| -- | 15,000 | 0.650 | 1.250 | 15,000 | -- |
| -- | 2,000 | 0.630 | 1.250 | 7,500 | -- |
| -- | 1,000 | 0.610 | 1.250 | 5,000 | -- |
| -- | 2,000 | 0.610 | 1.250 | 500 | -- |
| -- | 500 | 0.610 | 1.280 | 2,500 | -- |
| -- | 500 | 0.600 | 1.280 | 1,000 | -- |
| -- | 1,000 | 0.600 | 1.280 | 5,000 | -- |
| -- | 1,500 | 0.600 | 1.280 | 1,000 | -- |
| -- | 2,000 | 0.600 | 1.280 | 1,000 | -- |
| -- | 1,000 | 0.600 | 1.280 | 3,000 | -- |
| -- | 5,000 | 0.600 | 1.290 | 6,000 | -- |
| -- | 7,000 | 0.600 | 1.290 | 20,000 | -- |
| -- | 1,500 | 0.600 | 1.290 | 500 | -- |
| -- | 10,000 | 0.600 | 1.290 | 6,000 | -- |
| -- | 2,000 | 0.600 | 1.300 | 1,000 | -- |
| -- | 1,000 | 0.600 | 1.300 | 5,000 | -- |
| -- | 1,000 | 0.600 | 1.300 | 5,000 | -- |
| -- | 1,000 | 0.600 | 1.300 | 2,000 | -- |
| -- | 500 | 0.600 | 1.300 | 2,000 | -- |
| -- | 1,500 | 0.600 | 1.300 | 1,000 | -- |
| -- | 500 | 0.590 | 1.300 | 5,000 | -- |
| -- | 2,000 | 0.580 | 1.300 | 5,000 | -- |
| -- | 1,000 | 0.580 | 1.300 | 3,000 | -- |
| -- | 500 | 0.580 | 1.300 | 6,000 | -- |
| -- | 1,000 | 0.580 | 1.300 | 4,000 | -- |
| -- | 500 | 0.580 | 1.300 | 1,000 | -- |
| -- | 1,000 | 0.580 | 1.300 | 500 | -- |
| -- | 14,000 | 0.580 | 1.320 | 1,000 | -- |