CanBanc Income Corp CKNBF

RE: cic large shareholder

[frugal18]

  Twilight.......if you look at the weekly volume prior to Turtle Creek's declaration you will find that they must have bought above the offer price.....
 Dates prior to this were above $4

 the info is from googles historical share prices.....using "weekly" data

Date	Open	High	Low	Close	Volume
4-Jan-08	1.52	1.55	1.45	1.48	50,234
28-Dec-07	1.45	1.55	1.45	1.51	92,320
21-Dec-07	1.47	1.6	1.43	1.47	93,285
14-Dec-07	1.48	1.55	1.48	1.55	53,087
7-Dec-07	1.45	1.57	1.45	1.51	89,877
30-Nov-07	1.64	1.64	1.52	1.56	56,927
23-Nov-07	1.67	1.7	1.65	1.65	25,005
16-Nov-07	1.65	1.75	1.62	1.75	89,735
9-Nov-07	1.64	1.65	1.55	1.55	86,778
2-Nov-07	2.04	2.16	2.01	2.1	27,610
26-Oct-07	2.12	2.2	2.12	2.2	54,150
19-Oct-07	2.27	2.3	2.2	2.3	78,318
12-Oct-07	2.27	2.32	2.18	2.27	238,571
5-Oct-07	2.32	2.34	2.26	2.34	42,203
28-Sep-07	2.34	2.37	2.28	2.29	65,184
21-Sep-07	2.19	2.36	2.19	2.3	65,341
14-Sep-07	2.12	2.38	2.12	2.32	190,974
7-Sep-07	1.99	2.17	1.88	2.14	74,174
31-Aug-07	1.99	2.09	1.98	2.07	266,723
24-Aug-07	2	2.11	1.75	1.86	3,622,344
17-Aug-07	2.16	2.21	2	2.07	199,859
10-Aug-07	2.6	2.6	2.41	2.5	612,259
3-Aug-07	2.44	2.7	2.38	2.6	471,973
27-Jul-07	3.71	3.71	3.32	3.44	1,055,613
20-Jul-07	3.72	3.82	3.7	3.8	162,193
Total					7,864,737