SPDR Portfolio Short Term Treasury ETF T.SST.U

Primary Symbol: SPTS

The investment seeks to provide investment results that correspond generally to the price and yield performance of the Bloomberg Barclays 1-3 Year U. The fund invests at least 80%, of its total assets in the securities comprising the index and in securities that the Adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. The index is designed to measure the performance of short term (1-3 years) public obligations of the U.S. Treasury.

ARCA:SPTS - Post by User

SPDR Portfolio Short Term Treasury ETF

<< Previous

Bullboard Posts

Next >>

Post by boomboom2on Mar 06, 2009 1:53pm

217 Views

Post# 15826427

L2

Market Maker	Shares	Bid Price	Ask Price	Shares	Market Maker
--	10,000	1.150	1.160	4,000	--
--	300	1.120	1.170	1,200	--
--	5,000	1.120	1.170	500	--
--	2,000	1.120	1.170	1,000	--
--	7,000	1.110	1.180	8,000	--
--	2,000	1.110	1.180	5,000	--
--	5,000	1.100	1.180	2,000	--
--	10,000	1.100	1.190	20,000	--
--	5,000	1.090	1.190	5,000	--
--	1,000	1.090	1.200	5,000	--
--	5,000	1.080	1.200	100	--
--	2,500	1.070	1.200	3,000	--
--	1,500	1.060	1.210	2,000	--
--	10,000	1.030	1.210	2,000	--
--	2,000	1.020	1.230	3,000	--
--	2,000	1.010	1.230	10,000	--
--	5,000	1.010	1.230	2,000	--
--	2,000	1.010	1.250	1,800	--
--	15,000	1.000	1.250	5,000	--
--	4,500	1.000	1.250	1,000	--
--	1,000	0.990	1.280	1,200	--
--	2,000	0.980	1.280	6,000	--
--	2,000	0.970	1.280	2,000	--
--	500	0.970	1.290	100	--
--	2,000	0.960	1.290	10,000	--
--	10,000	0.950	1.290	7,700	--
--	1,000	0.950	1.300	14,000	--
--	5,000	0.940	1.300	10,000	--
--	5,000	0.940	1.300	2,500	--
--	2,000	0.940	1.300	900	--
--	5,000	0.930	1.340	5,000	--
--	5,000	0.930	1.340	200	--
--	100	0.930	1.350	700	--
--	5,000	0.910	1.390	100	--
--	1,000	0.900	1.390	7,500	--
--	1,000	0.900	1.400	2,000	--
--	1,000	0.880	1.400	500	--
--	5,000	0.850	1.450	9,000	--
--	500	0.830	1.500	10,000	--
--	500	0.810	1.550	4,500	--
--	500	0.750	1.850	4,000	--
--	500	0.710	1.900	5,000	--
--	1,500	0.680	1.950	3,800	--
--	10,000	0.660	1.980	600	--
--	200	0.660	1.990	500	--
--	3,400	0.650	1.990	1,000	--
--	10,000	0.650	1.990	500	--
--	500	0.630	2.000	12,500	--
--	500	0.630	2.000	1,000	--
--	1,000	0.630	2.020	600	--
--	3,000	0.610	2.220	1,000	--
--	5,000	0.600	2.230	1,200	--
--	--	--	2.250	1,200	--