Victhom Human Bionics Inc V.VHB

LVL 2 at 13:13

[specule]

Market by Price

Bids
Total Size	# of Orders	Price
25,000	1	0.0450
385,000	7	0.0400
253,000	9	0.0350
469,500	15	0.0300
859,508	21	0.0250

Asks
Price	# of Orders	Total Size
0.0500	17	472,600
0.0550	6	75,000
0.0600	8	231,000
0.0700	2	6,000
0.0750	1	8,000

Time and Sales
Time	Price	Volume
13:08	0.045	14,000
13:07	0.045	61,000
13:07	0.045	11,000
13:02	0.045	5,000
13:02	0.045	30,000
13:02	0.045	9,000
13:02	0.045	50,000
13:02	0.045	5,000
12:56	0.045	94,000
12:56	0.045	5,000
12:56	0.045	1,000
12:49	0.045	5,000
12:38	0.045	10,000
11:39	0.050	10,000
11:39	0.050	10,000
10:44	0.045	25,000
10:44	0.045	9,000
10:44	0.045	2,000
10:44	0.045	45,000
10:23	0.045	49,000

data as of 04-20-2009 13:08:01