short postionsRUGGEDCOM INC ("RCM-T;RUGGF-0") - Short Positions on 2009/04/15 50,400 16,000 25.46
Net Total Last Total Price
Date Change Shorted Price Volume Range
----------------------------------------------------------------------------
2009/04/15 16,000 50,400 25.46 507,500 24.50 - 25.50
2009/03/31 -2,900 34,400 25.09 1,051,300 21.44 - 25.96
2009/03/15 31,228 37,300 20.33* 383,400 19.51 - 20.33
2009/02/28 5,899 6,072 20.90* 649,000 20.55 - 21.27
2009/02/15 173 173 20.88* 824,600 17.61 - 20.88
2009/01/31 0 0 17.74* 744,200 16.12 - 17.74
2009/01/15 -1,300 0 15.73 237,300 13.41 - 15.73
2008/12/31 1,300 1,300 14.51 100,000 11.00 - 14.51