| Spec | Time | Broker | Volume | Price | | | | | 05-01 11:19 | 7 | 65,000 | 0.465 | | | | | 05-01 10:47 | 7 | 13,500 | 0.46 | | | | | 05-01 11:12 | 33 | 25,900 | 0.455 | | | | | 05-01 10:32 | 33 | 25,000 | 0.45 | | | | | 05-01 10:33 | 7 | 20,000 | 0.45 | | | | | 05-01 10:41 | 79 | 5,000 | 0.45 | | | | | 05-01 10:28 | 1 | 7,000 | 0.44 | | | | | 05-01 10:28 | 1 | 5,000 | 0.44 | | | | | 05-01 11:22 | 58 | 2,500 | 0.44 | | | | | 05-01 08:30 | 33 | 300 | 0.435 | | | | | 05-01 08:30 | 33 | 100 | 0.435 | | | | | 05-01 10:26 | 1 | 10,000 | 0.435 | | | | | 05-01 07:34 | 7 | 500 | 0.43 | | | | | 05-01 10:25 | 64 | 10,000 | 0.43 | | | | | 05-01 10:27 | 79 | 2,000 | 0.43 | | | | | 05-01 10:35 | 1 | 10,000 | 0.43 | | | | | 05-01 09:02 | 81 | 2,000 | 0.42 | | | | | 05-01 10:28 | 54 | 10,000 | 0.42 | | | | | 05-01 10:44 | 7 | 1,000 | 0.42 | | | | | 05-01 10:18 | 54 | 10,000 | 0.405 | | | | | 03-17 09:29 | 85 | 2,000 | 0.40 | | | | | 04-01 13:07 | 2 | 5,000 | 0.40 | | | | | 05-01 07:00 | 2 | 10,000 | 0.40 | | | | | 05-01 10:25 | 79 | 10,000 | 0.40 | | | | | 05-01 10:38 | 19 | 10,000 | 0.40 | | | | | 05-01 11:14 | 2 | 10,000 | 0.39 | | | | | 04-30 07:00 | 2 | 5,000 | 0.35 | | | | | 05-01 07:40 | 9 | 1,000 | 0.34 | | | | | 03-05 15:54 | 33 | 13,000 | 0.33 | | | | | 12-05 15:31 | 1 | 50,000 | 0.21 | | | | | 05-01 07:33 | 7 | 3,000 | 0.20 | | | | | 01-28 12:16 | 7 | 28,000 | 0.15 | | | | | 04-07 09:05 | 7 | 5,000 | 0.04 | | | | | Price | Volume | Broker | Time | Spec | | | | 0.47 | 2,000 30,500i | 7 | 05-01 11:24 | | | | | 0.475 | 5,000 | 7 | 05-01 10:17 | | | | | 0.475 | 10,000 | 1 | 05-01 10:26 | | | | | 0.475 | 10,000 | 39 | 05-01 11:28 | | | | | 0.48 | 15,000 | 2 | 05-01 10:21 | | | | | 0.485 | 340 | 2 | 05-01 08:21 | | | | | 0.485 | 349 | 2 | 05-01 08:24 | | | | | 0.485 | 43,000 | 9 | 05-01 10:12 | | | | | 0.485 | 5,000 | 1 | 05-01 10:12 | | | | | 0.495 | 8,000 | 54 | 05-01 10:03 | | | | | 0.50 | 19,500 | 1 | 05-01 09:49 | | | | | 0.51 | 4,000 | 33 | 05-01 09:06 | | | | | 0.51 | 7,000 | 7 | 05-01 10:37 | | | | | 0.51 | 6,000 | 7 | 05-01 11:27 | | | | | 0.52 | 2,000 | 1 | 05-01 09:08 | | | | | 0.52 | 30,000 | 9 | 05-01 10:28 | | | | | 0.53 | 20,000 | 9 | 05-01 09:47 | | | | | 0.54 | 12,000 | 7 | 04-30 13:25 | | | | | 0.54 | 20,000 | 9 | 05-01 09:29 | | | | | 0.55 | 1,000 | 7 | 05-01 07:32 | | | | | 0.55 | 20,000 | 9 | 05-01 09:28 | | | | | 0.55 | 10,000 | 79 | 05-01 10:17 | | | | | 0.56 | 2,000 | 7 | 05-01 07:33 | | | | | 0.56 | 40,000 | 88 | 05-01 08:15 | | | | | 0.56 | 15,500 | 88 | 05-01 08:15 | | | | | 0.57 | 5,000 | 64 | 04-29 10:20 | | | | | 0.58 | 5,000 | 33 | 04-28 10:45 | | | | | 0.58 | 10,000 | 85 | 04-30 11:56 | | | | | 0.58 | 5,000 | 88 | 04-30 13:25 | | | | | 0.59 | 4,000 | 9 | 04-30 07:58 | | | | | 0.60 | 6,000 | 46 | 04-28 14:03 | | | | | 0.60 | 5,000 | 9 | 04-29 08:09 | | |