Stockhouse.com uses cookies on this site. By continuing to use our service, you agree to our use of cookies. Cookies are used to offer you a better browsing experience and to analyze our traffic. We also use them to share usage information with our partners. See full details.
I Agree
×
Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Privacy Policy | Disclaimer

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Privacy Policy | Disclaimer
Please Try Again {{ error }}

Send my password

Return to Login
SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Quote  |  Bullboard  |  News  |  Opinion  |  Profile  |  Peers  |  Filings  |  Financials  |  Options  |  Price History  |  Ratios  |  Ownership  |  Insiders  |  Valuation

BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF T.HEU

Alternate Symbol(s):  HZBRF

HEU seeks daily investment results, before fees, expenses, distributions, brokerage commissions and other transaction costs, that endeavour to correspond to two times (200%) the daily performance of the S&P/TSX Capped Energy Index (the Underlying Index, Bloomberg ticker: TTENAR). If HEU is successful in meeting its investment objective, its net asset value should gain approximately twice as much on a given day, on a percentage basis, as the S&P/TSX Capped Energy Index when this Underlying Index rises on that given day. Conversely, HEUs net asset value should lose approximately twice as much on a given day, on a percentage basis, as the S&P/TSX Capped Energy Index when this Underlying Index declines on that given day. HEU invests in financial instruments that have similar daily return characteristics as two times (200%) the S&P/TSX Capped Energy Index.


TSX:HEU - Post by User

BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF
Bullboard Posts
User Avatar Image
(0)
•••
Comment by bestioleon May 12, 2009 5:26pm
488 Views
Post# 15987785

RE: RE: RE: long term

RE: RE: RE: long term"4. Stock will never be at zero because they do splits and reverse-splits..."

What you say does not apply to HEU.

I did de calculation from June 26 2007 to May 11 2009 with the data provided by Yahoo finance for SPTTEN and HEU.

The HEU calulated from the beginning with the SPTTEN index follow almost exactly the HEU at the close by few cents.


DATE TTEN HEU % CALCUL
5/11/2009 266.74 6.52 -3.10 6.49
5/8/2009 275.27 6.92 5.65 6.92
5/7/2009 260.55 6.22 -1.13 6.18
5/6/2009 263.54 6.32 4.77 6.39
5/5/2009 251.55 5.83 -1.51 5.79
5/4/2009 255.4 5.97 4.65 5.98
5/1/2009 244.05 5.47 3.99 5.50
4/30/2009 234.68 5.09 -1.59 5.05
4/29/2009 238.47 5.22 1.77 5.19
4/28/2009 234.33 5.01 -1.22 5.08
4/27/2009 237.23 5.21 -2.39 5.18
4/24/2009 243.05 5.44 1.04 5.44
4/23/2009 240.55 5.33 2.08 5.32
4/22/2009 235.66 5.11 1.66 5.16
4/21/2009 231.82 4.99 1.86 4.96
4/20/2009 227.58 4.78 -6.48 4.74
4/17/2009 243.34 5.44 1.60 5.46
4/16/2009 239.51 5.29 1.94 5.34
4/15/2009 234.95 5.14 -0.59 5.11
4/14/2009 236.35 5.17 -2.09 5.16
4/13/2009 241.4 5.39 0.53 5.39
4/9/2009 240.12 5.33 3.30 5.31
4/8/2009 232.44 4.98 2.95 5.01
4/7/2009 225.79 4.73 -2.73 4.77
4/6/2009 232.12 5.04 -0.01 5.06
4/3/2009 232.15 5.06 -0.02 4.98
4/2/2009 232.19 4.98 4.36 5.01
4/1/2009 222.5 4.61 2.72 4.58
3/31/2009 216.61 4.34 1.34 4.35
3/30/2009 213.75 4.24 -3.66 4.30
3/27/2009 221.86 4.64 -3.12 4.58
3/26/2009 229 4.88 3.29 4.93
3/25/2009 221.7 4.63 -1.10 4.56
3/24/2009 224.16 4.66 -2.72 4.67
3/23/2009 230.42 4.94 7.41 5.05
3/20/2009 214.52 4.4 -4.11 4.36
3/19/2009 223.72 4.75 4.28 4.73
3/18/2009 214.53 4.36 -2.05 4.33
3/17/2009 219.02 4.51 4.07 4.53
3/16/2009 210.46 4.19 1.01 4.17
3/13/2009 208.35 4.09 -0.76 4.14
3/12/2009 209.95 4.2 5.02 4.15
3/11/2009 199.91 3.77 -0.41 3.79
3/10/2009 200.73 3.82 2.93 3.79
3/9/2009 195.02 3.58 3.17 3.64
3/6/2009 189.03 3.42 1.26 3.38
3/5/2009 186.67 3.3 -3.09 3.30
3/4/2009 192.62 3.52 6.59 3.53
3/3/2009 180.71 3.12 0.25 3.11
3/2/2009 180.26 3.09 -8.31 3.08
2/27/2009 196.59 3.69 0.35 3.70
2/26/2009 195.91 3.67 4.42 3.67
2/25/2009 187.62 3.37 1.87 3.37
2/24/2009 184.18 3.25 5.47 3.25
2/23/2009 174.62 2.93 -5.38 2.96
2/20/2009 184.55 3.32 -5.13 3.29
2/19/2009 194.53 3.67 3.25 3.70
2/18/2009 188.4 3.47 -3.55 3.41
2/17/2009 195.33 3.67 -4.98 3.66
2/13/2009 205.57 4.07 0.31 4.13
2/12/2009 204.93 4.1 -0.24 4.11
2/11/2009 205.43 4.13 -1.71 4.13
2/10/2009 209.01 4.28 -4.44 4.23
2/9/2009 218.72 4.64 2.49 4.67
2/6/2009 213.41 4.45 1.61 4.42
2/5/2009 210.03 4.28 1.89 4.25
2/4/2009 206.14 4.1 1.38 4.13
2/3/2009 203.34 4.02 -0.33 4.01
2/2/2009 204.02 4.04 -0.65 4.04
1/30/2009 205.35 4.09 -1.33 4.10
1/29/2009 208.11 4.21 -2.58 4.20
1/28/2009 213.62 4.43 2.22 4.42
1/27/2009 208.99 4.23 -0.75 4.24
1/26/2009 210.56 4.3 1.29 4.31
1/23/2009 207.88 4.2 3.54 4.22
1/22/2009 200.77 3.94 -4.37 3.91
1/21/2009 209.94 4.28 4.43 4.32
1/20/2009 201.04 3.97 -6.78 3.97
1/19/2009 215.66 4.59 -2.02 4.58
1/16/2009 220.1 4.77 0.81 4.70
1/15/2009 218.34 4.63 1.94 4.73
1/14/2009 214.18 4.55 -3.49 4.51
1/13/2009 221.93 4.85 2.67 4.90
1/12/2009 216.15 4.65 -3.98 4.60
1/9/2009 225.12 5 -2.55 4.99
1/8/2009 231 5.26 1.88 5.30
1/7/2009 226.73 5.11 -6.14 5.03
1/6/2009 241.56 5.73 1.66 5.76
1/5/2009 237.61 5.57 3.26 5.54
1/2/2009 230.1 5.2 6.27 5.26
12/31/2008 216.52 4.67 1.72 4.63
12/30/2008 212.85 4.48 2.18 4.48
12/29/2008 208.3 4.29 5.68 4.33
12/24/2008 197.1 3.89 -0.43 3.88
12/23/2008 197.96 3.91 1.27 4.00
12/22/2008 195.47 3.9 -5.95 3.80
12/19/2008 207.83 4.31 -3.45 3.98
12/18/2008 215.26 4.27 -3.34 4.55
12/17/2008 222.69 4.88 0.00 4.95
12/16/2008 222.69 4.95 4.01 4.99
12/15/2008 214.11 4.62 -0.25 4.68
12/12/2008 214.64 4.7 -0.37 4.62
12/11/2008 215.44 4.65 -1.83 4.62
12/10/2008 219.46 4.8 5.90 4.80
12/9/2008 207.24 4.29 -0.01 4.33
12/8/2008 207.26 4.33 7.49 4.35
12/5/2008 192.81 3.78 -1.04 3.83
12/4/2008 194.84 3.91 -7.46 3.88
12/3/2008 210.54 4.56 -1.90 4.45
12/2/2008 214.62 4.63 1.73 4.76
12/1/2008 210.98 4.6 -13.32 4.40
11/28/2008 243.39 6 4.11 6.20
11/27/2008 233.79 5.73 3.37 5.71
11/26/2008 226.16 5.35 7.86 5.34
11/25/2008 209.67 4.61 1.04 4.61
11/24/2008 207.51 4.52 7.07 4.47
11/21/2008 193.8 3.92 9.86 4.11
11/20/2008 176.4 3.43 -14.53 3.31
11/19/2008 206.39 4.67 -3.82 4.63
11/18/2008 214.58 5.01 0.52 5.06
11/17/2008 213.46 5.01 -3.04 4.93
11/14/2008 220.16 5.25 -3.22 5.28
11/13/2008 227.49 5.64 6.97 5.62
11/12/2008 212.67 4.93 -7.50 5.00
11/11/2008 229.92 5.88 -4.53 5.82
11/10/2008 240.82 6.4 2.67 6.43
11/7/2008 234.56 6.1 1.01 6.06
11/6/2008 232.22 5.94 -6.75 5.94
11/5/2008 249.03 6.87 -3.46 6.93
11/4/2008 257.95 7.44 5.91 7.44
11/3/2008 243.56 6.65 -3.66 6.65
10/31/2008 252.81 7.18 -0.48 7.05
10/30/2008 254.02 7.12 5.01 7.14
10/29/2008 241.89 6.49 8.59 6.52
10/28/2008 222.75 5.56 7.74 5.65
10/27/2008 206.75 4.89 -9.22 4.64
10/24/2008 227.74 5.69 -0.16 5.94
10/23/2008 228.1 5.96 3.49 6.10
10/22/2008 220.41 5.7 -9.11 5.58
10/21/2008 242.49 6.82 -4.85 6.77
10/20/2008 254.84 7.5 14.29 7.47
10/17/2008 222.97 5.81 6.91 5.87
10/16/2008 208.55 5.16 1.96 5.20
10/15/2008 204.54 5 -11.81 4.91
10/14/2008 231.92 6.43 14.55 6.84
10/10/2008 202.46 5.3 -8.43 5.00
10/9/2008 221.1 6.01 -5.03 6.05
10/8/2008 232.81 6.73 -0.58 6.69
10/7/2008 234.16 6.77 -6.29 6.94
10/6/2008 249.89 7.94 -9.36 7.80
10/3/2008 275.68 9.6 -1.78 9.72
10/2/2008 280.68 10.08 -8.55 10.00
10/1/2008 306.93 12.06 -2.67 12.30
9/30/2008 315.36 13 5.80 13.10
9/29/2008 298.08 11.74 -10.60 11.39
9/26/2008 333.44 14.46 -3.49 14.44
9/25/2008 345.49 15.52 1.53 15.56
9/24/2008 340.3 15.1 -0.57 15.02
9/23/2008 342.25 15.19 -1.98 15.30
9/22/2008 349.16 15.93 -1.78 15.68
9/19/2008 355.47 16.26 8.87 16.78
9/18/2008 326.52 14.25 1.18 13.87
9/17/2008 322.71 13.55 -1.28 13.77
9/16/2008 326.91 14.13 -0.46 14.17
9/15/2008 328.43 14.3 -6.05 14.12
9/12/2008 349.58 16.06 2.09 16.10
9/11/2008 342.42 15.45 1.43 15.30
9/10/2008 337.59 14.87 3.95 15.03
9/9/2008 324.77 13.93 -6.47 14.00
9/8/2008 347.24 16.08 -3.39 16.07
9/5/2008 359.43 17.24 0.38 17.14
9/4/2008 358.08 17.01 -2.29 17.10
9/3/2008 366.49 17.92 -2.32 17.94
9/2/2008 375.2 18.81 -6.49 18.51
8/29/2008 401.25 21.27 0.80 21.31
8/28/2008 398.07 20.97 -0.20 21.11
8/27/2008 398.86 21.19 1.85 21.15
8/26/2008 391.6 20.39 1.41 20.49
8/25/2008 386.17 19.93 -0.70 19.88
8/22/2008 388.9 20.16 -2.35 20.07
8/21/2008 398.27 21.06 2.33 21.04
8/20/2008 389.21 20.1 4.62 20.16
8/19/2008 372.04 18.46 2.06 18.49
8/18/2008 364.53 17.76 0.38 17.75
8/15/2008 363.16 17.62 -3.15 17.59
8/14/2008 374.97 18.77 -1.24 18.75
8/13/2008 379.68 19.23 4.35 19.17
8/12/2008 363.84 17.63 -0.17 17.72
8/11/2008 364.47 17.78 -0.20 17.78
8/8/2008 365.19 17.85 -3.45 17.72
8/7/2008 378.24 19.03 0.99 19.10
8/6/2008 374.55 18.73 2.74 18.76
8/5/2008 364.57 17.79 -5.03 17.78
8/1/2008 383.87 19.77 0.92 19.95
7/31/2008 380.38 19.59 -2.53 19.41
7/30/2008 390.27 20.45 5.40 20.50
7/29/2008 370.26 18.5 -1.95 18.39
7/28/2008 377.63 19.14 0.82 19.21
7/25/2008 374.55 18.9 1.87 18.97
7/24/2008 367.69 18.29 -0.95 18.27
7/23/2008 371.23 18.63 -3.80 18.63
7/22/2008 385.91 20.16 -2.53 20.09
7/21/2008 395.94 21.16 2.39 21.17
7/18/2008 386.69 20.2 0.78 20.25
7/17/2008 383.68 19.94 -3.24 19.97
7/16/2008 396.51 21.35 -2.09 21.27
7/15/2008 404.98 22.2 -4.16 22.22
7/14/2008 422.58 24.24 2.61 24.19
7/11/2008 411.83 22.99 0.63 23.00
7/10/2008 409.25 22.71 3.18 22.70
7/9/2008 396.65 21.34 -1.37 21.42
7/8/2008 402.17 22.02 -1.29 22.42
7/7/2008 407.43 23.01 -3.90 22.74
7/4/2008 423.95 24.66 -1.77 24.37
7/3/2008 431.61 25.27 0.35 25.39
7/2/2008 430.1 25.21 -3.07 25.19
6/30/2008 443.71 26.84 1.75 26.95
6/27/2008 436.1 26.04 0.88 26.01
6/26/2008 432.31 25.56 0.11 25.51
6/25/2008 431.84 25.45 -1.23 25.50
6/24/2008 437.23 26.14 -3.22 26.05
6/23/2008 451.76 27.84 2.75 27.92
6/20/2008 439.68 26.47 -1.16 26.40
6/19/2008 444.82 27.02 -4.64 27.07
6/18/2008 466.47 29.84 1.03 29.81
6/17/2008 461.71 29.21 1.31 29.24
6/16/2008 455.74 28.49 0.23 28.33
6/13/2008 454.7 28.2 0.88 28.36
6/12/2008 450.74 27.87 -1.41 27.82
6/11/2008 457.19 28.63 1.73 28.75
6/10/2008 449.41 27.79 -2.29 27.71
6/9/2008 459.93 29.04 0.21 28.94
6/6/2008 458.98 28.82 1.71 28.94
6/5/2008 451.26 27.98 3.96 27.95
6/4/2008 434.09 25.9 -0.99 26.00
6/3/2008 438.41 26.52 -1.39 26.36
6/2/2008 444.6 27.12 1.83 27.31
5/30/2008 436.59 26.34 1.39 26.28
5/29/2008 430.59 25.57 -2.85 25.48
5/28/2008 443.21 27.02 1.40 27.13
5/27/2008 437.1 26.39 -3.19 26.14
5/26/2008 451.52 27.92 0.53 28.16
5/23/2008 449.15 27.87 -0.60 27.87
5/22/2008 451.86 28.21 -1.09 28.16
5/21/2008 456.82 28.79 -1.46 28.74
5/20/2008 463.58 29.6 3.13 29.57
5/16/2008 449.5 27.83 2.94 27.74
5/15/2008 436.67 26.2 0.45 26.27
5/14/2008 434.7 26.03 -0.06 26.07
5/13/2008 434.94 26.1 -0.54 26.01
5/12/2008 437.32 26.3 2.21 26.46
5/9/2008 427.86 25.34 -0.52 25.22
5/8/2008 430.1 25.49 3.03 25.54
5/7/2008 417.45 24.08 0.18 24.02
5/6/2008 416.7 23.93 3.32 24.05
5/5/2008 403.3 22.55 1.40 22.48
5/2/2008 397.72 21.87 2.09 21.80
5/1/2008 389.59 20.93 -1.22 21.15
4/30/2008 394.42 21.68 1.49 21.57
4/29/2008 388.63 20.95 -2.85 20.89
4/28/2008 400.04 22.15 0.20 22.11
4/25/2008 399.25 22.02 2.16 22.08
4/24/2008 390.81 21.17 -3.22 21.18
4/23/2008 403.83 22.64 -1.82 22.55
4/22/2008 411.31 23.4 0.42 23.52
4/21/2008 409.57 23.32 1.71 23.30
4/18/2008 402.7 22.53 0.71 22.58
4/17/2008 399.87 22.26 0.32 22.18
4/16/2008 398.61 22.04 1.57 22.02
4/15/2008 392.44 21.35 1.81 21.31
4/14/2008 385.47 20.57 2.63 20.67
4/11/2008 375.58 19.64 -1.49 19.57
4/10/2008 381.27 20.17 1.04 20.22
4/9/2008 377.36 19.81 2.21 19.72
4/8/2008 369.21 18.89 0.41 18.90
4/7/2008 367.7 18.75 0.89 18.74
4/4/2008 364.45 18.41 1.93 18.53
4/3/2008 357.55 17.84 -0.69 17.84
4/2/2008 360.02 18.09 1.39 18.03
4/1/2008 355.07 17.54 -0.60 17.42
3/31/2008 357.23 17.63 0.68 17.74
3/28/2008 354.82 17.5 -1.04 17.48
3/27/2008 358.56 17.85 0.20 17.92
3/26/2008 357.83 17.85 2.39 17.83
3/25/2008 349.48 17.02 1.75 16.65
3/24/2008 343.455 16.09 1.79 16.46
3/20/2008 337.43 15.89 -0.39 15.87
3/19/2008 338.74 15.99 -4.62 16.03
3/18/2008 355.15 17.66 -0.74 17.06
3/17/2008 357.8 17.32 -0.74 17.97
3/14/2008 360.45 18.24 -1.10 18.17
3/13/2008 364.47 18.58 1.79 18.64
3/12/2008 358.05 17.99 -1.21 17.92
3/11/2008 362.45 18.37 2.16 18.29
3/10/2008 354.77 17.53 -1.59 17.52
3/7/2008 360.52 18.1 -1.03 18.17
3/6/2008 364.29 18.55 -0.98 18.52
3/5/2008 367.91 18.89 2.00 18.95
3/4/2008 360.71 18.22 0.23 18.17
3/3/2008 359.88 18.09 0.61 18.07
2/29/2008 357.71 17.85 -2.15 17.95
2/28/2008 365.57 18.76 2.38 18.68
2/27/2008 357.08 17.83 -0.70 17.84
2/26/2008 359.6 18.09 1.44 18.13
2/25/2008 354.5 17.62 2.34 17.69
2/22/2008 346.39 16.9 0.99 16.80
2/21/2008 343.01 16.48 -1.61 16.48
2/20/2008 348.63 17.03 0.94 16.96
2/19/2008 345.39 16.65 2.10 16.72
2/15/2008 338.28 16.05 -0.06 16.03
2/14/2008 338.49 16.05 0.26 16.07
2/13/2008 337.62 15.99 2.12 15.99
2/12/2008 330.62 15.34 -0.51 15.38
2/11/2008 332.31 15.54 1.98 15.58
2/8/2008 325.87 14.99 1.13 14.86
2/7/2008 322.24 14.53 0.77 14.55
2/6/2008 319.79 14.33 -1.40 14.36
2/5/2008 324.33 14.77 -2.59 14.84
2/4/2008 332.97 15.65 0.79 15.53
2/1/2008 330.35 15.29 1.47 15.38
1/31/2008 325.56 14.94 0.96 14.91
1/30/2008 322.46 14.63 0.66 14.65
1/29/2008 320.36 14.46 0.68 14.38
1/28/2008 318.2 14.19 0.51 14.14
1/25/2008 316.59 14 0.16 14.12
1/24/2008 316.1 14.08 3.13 14.15
1/23/2008 306.51 13.32 -2.16 13.13
1/22/2008 313.27 13.72 2.81 13.84
1/21/2008 304.71 13.1 -5.73 13.06
1/18/2008 323.22 14.75 -0.22 14.79
1/17/2008 323.93 14.86 -2.83 14.92
1/16/2008 333.37 15.82 -3.01 15.81
1/15/2008 343.71 16.82 -3.47 16.69
1/14/2008 356.08 17.94 1.37 17.93
1/11/2008 351.28 17.45 0.53 17.55
1/10/2008 349.43 17.37 -1.31 17.38
1/9/2008 354.07 17.85 0.47 17.84
1/8/2008 352.41 17.67 -0.50 17.46
1/7/2008 354.18 17.64 -1.23 17.85
1/4/2008 358.58 18.3 -1.17 18.27
1/3/2008 362.83 18.71 1.47 18.68
1/2/2008 357.58 18.15 2.10 18.25
12/31/2007 350.24 17.52 0.03 17.41
12/28/2007 350.15 17.4 1.28 17.55
12/27/2007 345.72 17.11 0.32 16.87
12/24/2007 344.62 16.76 0.54 16.83
12/21/2007 342.77 16.65 0.95 16.77
12/20/2007 339.56 16.46 0.20 16.49
12/19/2007 338.88 16.42 0.70 16.45
12/18/2007 336.52 16.22 -0.10 16.14
12/17/2007 336.84 16.17 -1.91 16.13
12/14/2007 343.39 16.77 -0.28 16.83
12/13/2007 344.34 16.92 0.29 16.87
12/12/2007 343.36 16.77 2.04 16.86
12/11/2007 336.5 16.2 -1.62 16.09
12/10/2007 342.05 16.63 0.54 16.58
12/7/2007 340.22 16.4 -0.14 16.52
12/6/2007 340.71 16.57 1.68 16.58
12/5/2007 335.07 16.04 2.00 16.04
12/4/2007 328.49 15.42 0.03 15.45
12/3/2007 328.38 15.44 0.41 15.42
11/30/2007 327.03 15.29 -0.85 15.24
11/29/2007 329.84 15.5 0.68 15.51
11/28/2007 327.62 15.3 0.07 15.31
11/27/2007 327.38 15.29 -2.90 15.25
11/26/2007 337.17 16.19 -0.93 16.20
11/23/2007 340.35 16.51 0.66 16.51
11/22/2007 338.13 16.3 0.15 16.33
11/21/2007 337.61 16.28 0.07 16.77
11/20/2007 337.37 16.75 0.07 16.27
11/19/2007 337.13 16.25 -0.76 16.24
11/16/2007 339.72 16.49 0.42 16.49
11/15/2007 338.31 16.35 -1.34 16.31
11/14/2007 342.89 16.76 0.86 16.87
11/13/2007 339.96 16.58 -0.88 16.48
11/12/2007 342.99 16.78 -2.39 16.83
11/9/2007 351.4 17.68 -1.96 17.32
11/8/2007 358.41 18.03 0.35 18.35
11/7/2007 357.15 18.22 -1.09 18.17
11/6/2007 361.1 18.58 1.69 18.39
11/5/2007 355.1 17.79 -0.83 18.08
11/2/2007 358.07 18.39 0.68 18.28
11/1/2007 355.64 18.03 -1.08 18.00
10/31/2007 359.52 18.4 3.40 18.50
10/30/2007 347.69 17.32 -2.17 17.30
10/29/2007 355.4 18.08 0.70 18.08
10/26/2007 352.94 17.83 0.23 17.84
10/25/2007 352.12 17.76 1.58 17.85
10/24/2007 346.64 17.3 0.16 17.18
10/23/2007 346.08 17.12 -0.01 17.23
10/22/2007 346.11 17.23 -0.71 17.16
10/19/2007 348.59 17.41 -2.83 17.38
10/18/2007 358.74 18.42 1.39 18.49
10/17/2007 353.81 17.99 1.80 18.01
10/16/2007 347.56 17.38 0.75 17.33
10/15/2007 344.96 17.07 0.38 17.07
10/12/2007 343.67 16.94 0.42 16.94
10/11/2007 342.22 16.8 0.48 16.88
10/10/2007 340.58 16.72 0.35 16.72
10/9/2007 339.39 16.6 -0.72 16.62
10/5/2007 341.85 16.86 -0.08 16.74
10/4/2007 342.14 16.77 0.43 16.87
10/3/2007 340.69 16.73 -1.32 16.73
10/2/2007 345.23 17.18 -0.29 17.18
10/1/2007 346.25 17.28 0.05 17.32
9/28/2007 346.08 17.3 -0.19 17.28
9/27/2007 346.74 17.35 1.04 17.30
9/26/2007 343.16 16.95 -0.69 16.88
9/25/2007 345.56 17.12 -0.24 17.20
9/24/2007 346.39 17.28 0.33 17.22
9/21/2007 345.25 17.11 1.25 17.19
9/20/2007 341 16.77 -1.19 16.75
9/19/2007 345.11 17.16 -2.74 17.17
9/18/2007 354.83 18.16 1.64 18.11
9/17/2007 349.12 17.54 -0.35 17.53
9/14/2007 350.36 17.65 -0.22 17.72
9/13/2007 351.14 17.8 1.69 17.80
9/12/2007 345.3 17.22 1.46 17.18
9/11/2007 340.33 16.69 0.68 16.74
9/10/2007 338.04 16.52 -0.53 16.48
9/7/2007 339.85 16.66 -1.34 16.66
9/6/2007 344.45 17.12 1.10 17.10
9/5/2007 340.7 16.73 0.09 16.73
9/4/2007 340.41 16.7 1.56 16.67
8/31/2007 335.17 16.16 1.62 16.20
8/30/2007 329.83 15.69 -0.30 15.72
8/29/2007 330.83 15.82 1.65 15.86
8/28/2007 325.45 15.35 -1.39 15.28
8/27/2007 330.03 15.72 -0.55 15.78
8/24/2007 331.85 15.96 0.52 15.95
8/23/2007 330.13 15.79 0.34 15.72
8/22/2007 329 15.61 1.45 15.55
8/21/2007 324.3 15.11 -0.59 15.18
8/20/2007 326.24 15.36 -0.56 15.43
8/17/2007 328.09 15.61 1.61 15.60
8/16/2007 322.9 15.11 -2.35 15.09
8/15/2007 330.67 15.83 -1.25 15.80
8/14/2007 334.85 16.2 -1.02 16.25
8/13/2007 338.31 16.59 -0.17 16.60
8/10/2007 338.9 16.66 0.49 16.69
8/9/2007 337.25 16.53 -1.76 16.39
8/8/2007 343.29 16.99 1.34 17.13
8/7/2007 338.75 16.68 -1.65 16.70
8/3/2007 344.44 17.27 -2.04 17.21
8/2/2007 351.61 17.94 1.20 18.20
8/1/2007 347.44 17.77 -1.79 17.49
7/31/2007 353.78 18.14 1.54 18.19
7/30/2007 348.43 17.65 0.13 17.79
7/27/2007 347.97 17.74 -0.44 17.55
7/26/2007 349.51 17.71 -2.25 17.67
7/25/2007 357.56 18.5 1.91 18.58
7/24/2007 350.85 17.9 -3.88 17.89
7/23/2007 365.03 19.4 -1.67 19.18
7/20/2007 371.24 19.84 -0.42 20.07
7/19/2007 372.81 20.24 1.00 20.04
7/18/2007 369.13 19.65 1.75 19.82
7/17/2007 362.77 19.15 0.06 19.07
7/16/2007 362.57 19.05 -1.83 19.12
7/13/2007 369.31 19.84 1.50 19.77
7/12/2007 363.85 19.19 0.68 19.26
7/11/2007 361.41 19 0.19 19.04
7/10/2007 360.71 18.97 0.06 18.96
7/9/2007 360.51 18.94 0.50 18.88
7/6/2007 358.73 18.69 0.07 18.77
7/5/2007 358.47 18.74 0.12 18.75
7/4/2007 358.03 18.7 -0.50 18.71
7/3/2007 359.83 18.9 0.88 18.85
6/29/2007 356.68 18.52 1.31 18.60
6/28/2007 352.06 18.12 -0.07 18.05
6/27/2007 352.32 18.08 0.67 18.06
6/26/2007 349.96 17.82

Bullboard Posts
Dealroom for high-potential pre-IPO opportunities