short actionRUGGEDCOM INC ("RCM-T;RUGGF-0") - Short Positions on 2009/06/15 75,300 26,000 26.33
Net Total Last Total Price
Date Change Shorted Price Volume Range
----------------------------------------------------------------------------
2009/06/15 26,000 75,300 26.33 1,289,500 24.00 - 26.33
2009/05/31 -505 49,300 26.10* 2,136,100 24.65 - 30.10
2009/05/15 4,605 49,805 26.59 742,200 26.16 - 29.77
2009/04/30 -5,200 45,200 26.02 388,800 26.01 - 26.90
2009/04/15 16,000 50,400 25.46 507,500 24.50 - 25.50
2009/03/31 -2,900 34,400 25.09 1,051,300 21.44 - 25.96
2009/03/15 31,228 37,300 20.33* 383,400 19.51 - 20.33
2009/02/28 5,899 6,072 20.90* 649,000 20.55 - 21.27