RE: Ok what was that?
Time and Sales
Time Price Volume Buyer Seller
10:58 1.170 100 Nomura CIBC
10:58 1.170 500 Nomura CIBC
10:58 1.170 1,400 Nomura CIBC
10:57 1.160 700 Merrill Lynch Canaccord
10:57 1.160 300 Jitney Canaccord
10:57 1.170 500 CIBC Canaccord
10:57 1.180 500 CIBC TD Sec
10:57 1.180 200 UBS TD Sec
10:56 1.180 5,000 UBS Dundee
10:56 1.180 3,000 UBS TD Sec
Market by Price
Bids
Total Size # of Orders Price
14,800 10 1.15
18,400 10 1.14
14,000 6 1.13
13,500 4 1.12
6,000 3 1.11
Asks
Price # of Orders Total Size
1.17 7 7,700
1.18 6 9,100
1.19 5 4,300
1.20 6 15,000
1.21 5 9,500
Market by Order
Bids
Time of Order Broker Name Size Price
10:48:04 NATIONAL BANK 2,200 1.15
10:48:17 TD SEC 1,000 1.15
10:53:32 JITNEY 3,000 1.15
10:54:02 JITNEY 100 1.15
10:55:05 RBC 1,000 1.15
10:57:07 CIBC 500 1.15
10:57:12 CIBC 1,000 1.15
11:00:27 BOLDER 5,000 1.15
11:03:01 CIBC 500 1.15
11:03:01 CIBC 500 1.15
Asks
Price Size Broker Name Time of Order
1.17 900 CIBC 10:57:12
1.17 500 CIBC 10:58:24
1.17 3,000 DUNDEE 10:58:47
1.17 300 JITNEY 10:59:24
1.17 500 CIBC 11:00:16
1.17 2,000 TD SEC 11:02:59
1.17 500 CIBC 11:02:59
1.18 3,000 CIBC 10:44:12
1.18 3,000 CIBC 10:44:16
1.18 700 FIMAT 10:57:04
© 2009 Stockgroup. Terms & Conditions. Privacy Policy.
Log Out
21 Aug 2009 8:03AM PT
Legal/Terms of Use | Security | Privacy | Site Map
These products are offered by Credential Direct®, a division of Credential Securities Inc.
Credential Securities Inc. is a member company of Credential Financial Inc.
These products and/or services are only offered in jurisdictions where they may be lawfully offered for sale.
Credential Securities Inc. is a Member - CIPF.
Copyright © 2006 Credential Securities Inc. All rights reserved.
----------Original Message Posted 8/21/2009 10:49:29 AM----------
Was that an institutional buy? level 2 anyone?