GREY:WSMXF - Post by User
Post by
tonyxdsunon Nov 26, 2009 4:01pm
415 Views
Post# 16527694
Where was the volume from?
Where was the volume from?I was wondering whether I should jump in by the year end or before the ER.
| Date | Open | High | Low | Close | Volume | Adj Close* |
| 25-Nov-09 | 1.04 | 1.05 | 1.00 | 1.03 | 1,176,000 | 1.03 |
| 24-Nov-09 | 1.05 | 1.05 | 1.00 | 1.05 | 31,400 | 1.05 |
| 23-Nov-09 | 1.05 | 1.05 | 1.00 | 1.05 | 65,600 | 1.05 |
| 20-Nov-09 | 1.02 | 1.05 | 1.02 | 1.05 | 1,025,500 | 1.05 |
| 19-Nov-09 | 1.04 | 1.04 | 0.94 | 1.04 | 15,100 | 1.04 |