Colossus Minerals Inc COLUF

after hour action

[barmac6]

20091218 - Trades for :CSI

Ex  Time                       Price    Change    Volume   Buyer                 Seller                MarkersT   20091218 16:21:19           5.83      0.79      7500   7 TD Sec              7 TD Sec              ST   20091218 16:10:01           5.83      0.79       300   1 Anonymous           7 TD Sec              KQT   20091218 16:10:01           5.83      0.79      1500   80 National Bank      7 TD Sec              KQT   20091218 16:10:01           5.83      0.79       800   80 National Bank      7 TD Sec              KQT   20091218 16:10:01           5.83      0.79      1300   80 National Bank      7 TD Sec              KQT   20091218 16:10:01           5.83      0.79       300   80 National Bank      1 Anonymous           KQT   20091218 16:10:01           5.83      0.79      2000   80 National Bank      1 Anonymous           KQT   20091218 16:10:01           5.83      0.79      1000   80 National Bank      80 National Bank      KQT   20091218 16:10:01           5.83      0.79      2100   80 National Bank      7 TD Sec              KQT   20091218 16:10:01           5.83      0.79      2100   80 National Bank      7 TD Sec              KQT   20091218 16:10:01           5.83      0.79       200   80 National Bank      7 TD Sec              KQT   20091218 16:10:01           5.83      0.79       200   80 National Bank      7 TD Sec              KQT   20091218 16:10:01           5.83      0.79      2300   80 National Bank      1 Anonymous           KQT   20091218 16:10:01           5.83      0.79       200   80 National Bank      7 TD Sec              KQT   20091218 16:10:01           5.83      0.79       200   80 National Bank      7 TD Sec              KQT   20091218 16:10:01           5.83      0.79       300   80 National Bank      79 CIBC               KQT   20091218 16:10:01           5.83      0.79       100   80 National Bank      1 Anonymous           KQT   20091218 16:10:01           5.83      0.79      1000   80 National Bank      2 RBC                 KQT   20091218 16:10:01           5.83      0.79     18600   80 National Bank      14 ITG                KQT   20091218 16:10:01           5.83      0.79      5600   80 National Bank      14 ITG                KQT   20091218 16:10:01           5.83      0.79     23800   80 National Bank      14 ITG                KQT   20091218 16:10:01           5.83      0.79      2500   80 National Bank      1 Anonymous           KQT   20091218 16:10:01           5.83      0.79     11800   80 National Bank      14 ITG                KQT   20091218 16:10:01           5.83      0.79      8000   80 National Bank      9 BMO Nesbitt         KQT   20091218 16:10:01           5.83      0.79      7800   80 National Bank      79 CIBC               KQT   20091218 16:10:01           5.83      0.79       300   80 National Bank      79 CIBC               KQT   20091218 16:10:01           5.83      0.79     13100   7 TD Sec              79 CIBC               KQT   20091218 16:10:01           5.83      0.79      5700   9 BMO Nesbitt         9 BMO Nesbitt         KQT   20091218 15:59:59           5.75      0.71      1900   2 RBC                 7 TD Sec              KT   20091218 15:59:59           5.75      0.71       500   2 RBC                 65 Goldman            KT   20091218 15:59:59           5.75      0.71      1600   2 RBC                 80 National Bank      KT   20091218 15:59:59           5.73      0.69      2100   2 RBC                 7 TD Sec              KT   20091218 15:59:59           5.73      0.69       500   2 RBC                 65 Goldman            KT   20091218 15:59:59           5.72      0.68      1600   2 RBC                 1 Anonymous           K