GREY:COLUF - Post by User
Post by
barmac6on Dec 18, 2009 4:36pm
469 Views
Post# 16602632
Actual after hours MD
Actual after hours MD
sorry for the multi posts, it's not displaying all that i'm posting
Last 10 trades today
Time |
X |
Price |
Chg |
Vol |
Buyer |
Seller |
Markers |
16:21:19 |
T |
5.83 |
0.79 |
7,500 |
7 TD Sec |
7 TD Sec |
S |
16:10:01 |
T |
5.83 |
0.79 |
300 |
1 Anonymous |
7 TD Sec |
KQ |
16:10:01 |
T |
5.83 |
0.79 |
1,500 |
80 National Bank |
7 TD Sec |
KQ |
16:10:01 |
T |
5.83 |
0.79 |
800 |
80 National Bank |
7 TD Sec |
KQ |
16:10:01 |
T |
5.83 |
0.79 |
1,300 |
80 National Bank |
7 TD Sec |
KQ |
16:10:01 |
T |
5.83 |
0.79 |
300 |
80 National Bank |
1 Anonymous |
KQ |
16:10:01 |
T |
5.83 |
0.79 |
2,000 |
80 National Bank |
1 Anonymous |
KQ |
16:10:01 |
T |
5.83 |
0.79 |
1,000 |
80 National Bank |
80 National Bank |
KQ |
16:10:01 |
T |
5.83 |
0.79 |
2,100 |
80 National Bank |
7 TD Sec |
KQ |
16:10:01 |
T |
5.83 |
0.79 |
2,100 |
80 National Bank |
7 TD Sec |
KQ |