Denison Mines Corp T.DML

Level 2 Close

[zBankerz]

After hours trading maintained DML at $1.31 for the close. I really hate to see DML drifting lower again (if it forms that dreadful declining continuation triangle).... Anonymous is selling again.

Time and Sales

Time	Price	Volume	Buyer	Seller
16:10	1.310	1,800	TD Sec	Anonymous
16:10	1.310	1,100	TD Sec	TD Sec
16:10	1.310	3,000	TD Sec	TD Sec
16:10	1.310	1,900	TD Sec	Anonymous
15:59	1.310	5,000	TD Sec	TD Sec
15:59	1.310	100	Anonymous	Anonymous
15:59	1.300	60	Latimer	MCA
15:59	1.300	800	CIBC	MCA
15:59	1.300	200	CIBC	CIBC
15:59	1.310	500	CIBC	CIBC

Market by Price

Bids
Total Size	# of Orders	Price
69,700	20	1.30
14,700	4	1.29
103,750	14	1.28
29,134	7	1.27
20,000	9	1.26

Asks
Price	# of Orders	Total Size
1.31	1	12,600
1.32	2	20,000
1.33	2	18,500
1.34	3	6,400
1.35	5	26,940

Market by Order

Bids
Time of Order	Broker Name	Size	Price
10:21:31	CIBC	600	1.30
12:25:57	DESJARDINS	200	1.30
12:59:42	CIBC	10,000	1.30
1:58:31	IND ALLIANCE	4,000	1.30
2:16:39	BMO NESBITT	2,000	1.30
2:24:51	BMO NESBITT	1,000	1.30
2:31:24	IND ALLIANCE	2,500	1.30
2:40:36	IND ALLIANCE	2,000	1.30
2:43:27	IND ALLIANCE	5,000	1.30
3:14:15	TD SEC	2,000	1.30

Asks
Price	Size	Broker Name	Time of Order
1.31	12,600	ANONYMOUS	3:40:32
1.32	10,000	TD SEC	3:29:21
1.32	10,000	TD SEC	3:43:16
1.33	10,000	TD SEC	3:03:46
1.33	8,500	TD SEC	3:06:37
1.34	5,000	BMO NESBITT	2:45:58
1.34	1,000	TD SEC	2:46:46
1.34	400	QUESTRADE	3:35:25
1.35	4,000	CIBC	10:48:29
1.35	940	QUESTRADE	11:02:22