If you thought today was a rallyEven with the markets adding 223 points the under currents will wash this back out to sea. Yes the markets went up but on light volume meaning that there was no conviction and that has me worried that the down trend will continue for the TSX. play it safe when it comes to the markets overall. There's far greater pressure pushing the markets down then up.
TSX Close Prices Last 3 Months | Price/volumes not adjusted for restructures |
2010-02-01 | T | TI0000 | 11147 | 11313 | 11094 | 11313 | 218.31 | 148,735,155 | 2,024 | 11290 | 11324 |
2010-01-29 | T | TI0000 | 11143 | 11324 | 11084 | 11094 | -179.90 | 183,158,641 | 2,276 | 11082 | 11126 |
2010-01-28 | T | TI0000 | 11280 | 11389 | 11162 | 11274 | -69.91 | 181,342,167 | 2,277 | 11253 | 11290 |
2010-01-27 | T | TI0000 | 11325 | 11367 | 11259 | 11344 | -17.08 | 196,445,475 | 2,277 | 11322 | 11358 |
2010-01-26 | T | TI0000 | 11349 | 11422 | 11271 | 11361 | 6.68 | 165,123,142 | 2,277 | 11335 | 11378 |
2010-01-25 | T | TI0000 | 11385 | 11423 | 11343 | 11355 | 11.09 | 134,679,968 | 2,277 | 11338 | 11378 |
2010-01-22 | T | TI0000 | 11400 | 11481 | 11318 | 11343 | -125.67 | 194,087,660 | 2,277 | 11322 | 11364 |
2010-01-21 | T | TI0000 | 11557 | 11679 | 11461 | 11469 | -210.22 | 197,664,908 | 2,277 | 11451 | 11484 |
2010-01-20 | T | TI0000 | 11699 | 11763 | 11582 | 11679 | -84.11 | 193,857,377 | 2,277 | 11659 | 11692 |
2010-01-19 | T | TI0000 | 11746 | 11766 | 11710 | 11763 | 12.88 | 144,213,456 | 2,277 | 11746 | 11774 |
2010-01-18 | T | TI0000 | 11711 | 11754 | 11685 | 11751 | 65.17 | 63,214,742 | 2,277 | 11730 | 11764 |
2010-01-15 | T | TI0000 | 11783 | 11804 | 11684 | 11685 | -119.01 | 148,632,955 | 2,277 | 11673 | 11710 |
2010-01-14 | T | TI0000 | 11874 | 11888 | 11776 | 11804 | -49.18 | 161,042,767 | 2,277 | 11791 | 11822 |