GREY:TZWLF - Post by User
Comment by
crunch55on Feb 13, 2010 12:41am
195 Views
Post# 16782855
RE: who is keeping this stock down?
RE: who is keeping this stock down?Interesting ...always small bock trades right at the end of the day to bump it down...Last 2 weeks avg high is above 1.40...Thoughts??
 |
Time |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
Markers |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Last 2 weeks trades.
| Date |
Open |
High |
Low |
Close |
Volume |
Adj Close* |
| 12-Feb-10 |
1.33 |
1.44 |
1.25 |
1.27 |
160,600 |
1.27 |
| 11-Feb-10 |
1.28 |
1.30 |
1.18 |
1.26 |
313,800 |
1.26 |
| 10-Feb-10 |
1.37 |
1.38 |
1.25 |
1.28 |
183,600 |
1.28 |
| 9-Feb-10 |
1.34 |
1.38 |
1.30 |
1.35 |
50,800 |
1.35 |
| 8-Feb-10 |
1.48 |
1.48 |
1.28 |
1.32 |
89,100 |
1.32 |
| 5-Feb-10 |
1.22 |
1.44 |
1.20 |
1.44 |
165,400 |
1.44 |
| 4-Feb-10 |
1.37 |
1.37 |
1.22 |
1.29 |
370,100 |
1.29 |
| 3-Feb-10 |
1.45 |
1.45 |
1.37 |
1.38 |
242,400 |
1.38 |
| 2-Feb-10 |
1.44 |
1.45 |
1.42 |
1.44 |
54,400 |
1.44 |
| 1-Feb-10 |
1.50 |
1.50 |
1.40 |
1.47 |
251,800 |
1.47 |
| 29-Jan-10 |
1.49 |
1.53 |
1.45 |
1.47 |
402,400 |
1.47 |
| 28-Jan-10 |
1.48 |
1.53 |
1.45 |
1.45 |
160,000 |
1.45 |