Price |
Size |
Time |
Buy |
Sell |
e |
0.23 |
160 |
15:50:49 |
Byron Securities Ltd.
Suite 800
357 Bay Street
Toronto, ON
M5H 2T7
(416) 867-9800
063
|
TD Securities Inc.
P.O. Box 1, TD Tower
12th Floor,
66 Wellington Street West
Toronto, ON
M5K 1A2
(416) 982-8222
007
|
|
0.24 |
8000 |
15:26:35 |
TD Securities Inc.
P.O. Box 1, TD Tower
12th Floor,
66 Wellington Street West
Toronto, ON
M5K 1A2
(416) 982-8222
007
|
TD Securities Inc.
P.O. Box 1, TD Tower
12th Floor,
66 Wellington Street West
Toronto, ON
M5K 1A2
(416) 982-8222
007
|
|
0.235 |
2000 |
15:26:35 |
TD Securities Inc.
P.O. Box 1, TD Tower
12th Floor,
66 Wellington Street West
Toronto, ON
M5K 1A2
(416) 982-8222
007
|
JitneyTrade Inc.
16th Floor
360 St. Jacques Street
Montreal, QC
H2Y 1P5
(514) 985-8080
099
|
|
0.235 |
4000 |
15:26:01 |
CIBC World Markets Inc.
PO Box 500
161 Bay Street
Toronto, ON
M5J 2S8
(416) 594-7000
079
|
JitneyTrade Inc.
16th Floor
360 St. Jacques Street
Montreal, QC
H2Y 1P5
(514) 985-8080
099
|
|
0.235 |
1000 |
15:26:01 |
CIBC World Markets Inc.
PO Box 500
161 Bay Street
Toronto, ON
M5J 2S8
(416) 594-7000
079
|
JitneyTrade Inc.
16th Floor
360 St. Jacques Street
Montreal, QC
H2Y 1P5
(514) 985-8080
099
|
|
0.235 |
3000 |
15:26:01 |
National Bank Financial Inc.
5th Floor
1155 Metcalfe Street
Montreal, QC
H3B 4S9
(514) 879-2222
080
|
JitneyTrade Inc.
16th Floor
360 St. Jacques Street
Montreal, QC
H2Y 1P5
(514) 985-8080
099
|
|
0.235 |
10000 |
15:23:14 |
National Bank Financial Inc.
5th Floor
1155 Metcalfe Street
Montreal, QC
H3B 4S9
(514) 879-2222
080
|
HSBC Securities (Canada) Inc.
Suite 500
70 York St.
Toronto, ON
M5J 2S9
(416) 868-7800
081
|
|
0.235 |
17500 |
15:23:14 |
National Bank Financial Inc.
5th Floor
1155 Metcalfe Street
Montreal, QC
H3B 4S9
(514) 879-2222
080
|
CIBC World Markets Inc.
PO Box 500
161 Bay Street
Toronto, ON
M5J 2S8
(416) 594-7000
079
|
e |
0.23 |
200 |
15:12:40 |
Byron Securities Ltd.
Suite 800
357 Bay Street
Toronto, ON
M5H 2T7
(416) 867-9800
063
|
Goldman Sachs Canada Inc.
Royal Trust Tower
77 King Street West
Suite 3400, P.O. Box 38
Toronto-Dominion Centre
Toronto, Ontario
M5K 1B7
(416) 343-8900
065
|
|
0.23 |
6500 |
15:12:40 |
Pictet Canada L.P.
Suite 2900
1800 McGill College Avenue
Montreal, QC
H3A 3J6
(514) 288-8161
086
|
Goldman Sachs Canada Inc.
Royal Trust Tower
77 King Street West
Suite 3400, P.O. Box 38
Toronto-Dominion Centre
Toronto, Ontario
M5K 1B7
(416) 343-8900
065
|
|
0.235 |
500 |
14:29:58 |
TD Securities Inc.
P.O. Box 1, TD Tower
12th Floor,
66 Wellington Street West
Toronto, ON
M5K 1A2
(416) 982-8222
007
|
CIBC World Markets Inc.
PO Box 500
161 Bay Street
Toronto, ON
M5J 2S8
(416) 594-7000
079
|
|
0.23 |
5000 |
14:26:41 |
Pictet Canada L.P.
Suite 2900
1800 McGill College Avenue
Montreal, QC
H3A 3J6
(514) 288-8161
086
|
TD Securities Inc.
P.O. Box 1, TD Tower
12th Floor,
66 Wellington Street West
Toronto, ON
M5K 1A2
(416) 982-8222
007
|
|
0.23 |
1000 |
14:26:41 |
Pictet Canada L.P.
Suite 2900
1800 McGill College Avenue
Montreal, QC
H3A 3J6
(514) 288-8161
086
|
CIBC World Markets Inc.
PO Box 500
161 Bay Street
Toronto, ON
M5J 2S8
(416) 594-7000
079
|
|
0.23 |
1000 |
14:26:41 |
Pictet Canada L.P.
Suite 2900
1800 McGill College Avenue
Montreal, QC
H3A 3J6
(514) 288-8161
086
|
CIBC World Markets Inc.
PO Box 500
161 Bay Street
Toronto, ON
M5J 2S8
(416) 594-7000
079
|
|
0.23 |
2500 |
14:26:41 |
Pictet Canada L.P.
Suite 2900
1800 McGill College Avenue
Montreal, QC
H3A 3J6
(514) 288-8161
086
|
CIBC World Markets Inc.
PO Box 500
161 Bay Street
Toronto, ON
M5J 2S8
(416) 594-7000
079
|
|
0.23 |
15500 |
14:26:41 |
Pictet Canada L.P.
Suite 2900
1800 McGill College Avenue
Montreal, QC
H3A 3J6
(514) 288-8161
086
|
RBC Capital Markets
P.O. Box 50, Royal Bank Plaza, South Tower
200 Bay Street
Toronto, ON
M5J 2W7
(416) 842-2000
002
|
e |
0.22 |
41 |
13:54:45 |
Byron Securities Ltd.
Suite 800
357 Bay Street
Toronto, ON
M5H 2T7
(416) 867-9800
063
|
022 |
e |
0.22 |
100 |
13:49:59 |
Byron Securities Ltd.
Suite 800
357 Bay Street
Toronto, ON
M5H 2T7
(416) 867-9800
063
|
CIBC World Markets Inc.
PO Box 500
161 Bay Street
Toronto, ON
M5J 2S8
(416) 594-7000
079
|
|
0.22 |
500 |
13:49:59 |
CIBC World Markets Inc.
PO Box 500
161 Bay Street
Toronto, ON
M5J 2S8
(416) 594-7000
079
|
CIBC World Markets Inc.
PO Box 500
161 Bay Street
Toronto, ON
M5J 2S8
(416) 594-7000
079
|
|
0.23 |
20000 |
12:51:27 |
Research Capital Corporation
Commerce Court West, Suite 4500
199 Bay Street
Toronto, ON
M5L 1G2
(416) 860-7600
083
|
RBC Capital Markets
P.O. Box 50, Royal Bank Plaza, South Tower
200 Bay Street
Toronto, ON
M5J 2W7
(416) 842-2000
002
|
|
0.22 |
500 |
12:50:27 |
CIBC World Markets Inc.
PO Box 500
161 Bay Street
Toronto, ON
M5J 2S8
(416) 594-7000
079
|
Canaccord Capital Corporation
P.O. Box 2200
Suite 1900
609 Granville Street
Vancouver, BC
V7Y 1H2
(604) 643-7300
033
|
|
0.22 |
5000 |
12:50:27 |
TD Securities Inc.
P.O. Box 1, TD Tower
12th Floor,
66 Wellington Street West
Toronto, ON
M5K 1A2
(416) 982-8222
007
|
Canaccord Capital Corporation
P.O. Box 2200
Suite 1900
609 Granville Street
Vancouver, BC
V7Y 1H2
(604) 643-7300
033
|
|
0.22 |
10000 |
12:50:27 |
National Bank Financial Inc.
5th Floor
1155 Metcalfe Street
Montreal, QC
H3B 4S9
(514) 879-2222
080
|
Canaccord Capital Corporation
P.O. Box 2200
Suite 1900
609 Granville Street
Vancouver, BC
V7Y 1H2
(604) 643-7300
033
|
|
0.22 |
100000 |
12:50:27 |
RBC Capital Markets
P.O. Box 50, Royal Bank Plaza, South Tower
200 Bay Street
Toronto, ON
M5J 2W7
(416) 842-2000
002
|
Canaccord Capital Corporation
P.O. Box 2200
Suite 1900
609 Granville Street
Vancouver, BC
V7Y 1H2
(604) 643-7300
033
|
|
0.22 |
20000 |
12:50:27 |
TD Securities Inc.
P.O. Box 1, TD Tower
12th Floor,
66 Wellington Street West
Toronto, ON
M5K 1A2
(416) 982-8222
007
|
Canaccord Capital Corporation
P.O. Box 2200
Suite 1900
609 Granville Street
Vancouver, BC
V7Y 1H2
(604) 643-7300
033
|
|
0.225 |
2000 |
12:09:52 |
JitneyTrade Inc.
16th Floor
360 St. Jacques Street
Montreal, QC
H2Y 1P5
(514) 985-8080
099
|
RBC Capital Markets
P.O. Box 50, Royal Bank Plaza, South Tower
200 Bay Street
Toronto, ON
M5J 2W7
(416) 842-2000
002
|
|
0.225 |
2000 |
12:09:52 |
Byron Securities Ltd.
Suite 800
357 Bay Street
Toronto, ON
M5H 2T7
(416) 867-9800
063
|
RBC Capital Markets
P.O. Box 50, Royal Bank Plaza, South Tower
200 Bay Street
Toronto, ON
M5J 2W7
(416) 842-2000
002
|
|
0.23 |
500 |
11:52:21 |
CIBC World Markets Inc.
PO Box 500
161 Bay Street
Toronto, ON
M5J 2S8
(416) 594-7000
079
|
RBC Capital Markets
P.O. Box 50, Royal Bank Plaza, South Tower
200 Bay Street
Toronto, ON
M5J 2W7
(416) 842-2000
002
|
|
0.23 |
1500 |
11:52:21 |
CIBC World Markets Inc.
PO Box 500
161 Bay Street
Toronto, ON
M5J 2S8
(416) 594-7000
079
|
RBC Capital Markets
P.O. Box 50, Royal Bank Plaza, South Tower
200 Bay Street
Toronto, ON
M5J 2W7
(416) 842-2000
002
|
|
0.23 |
1000 |
11:52:21 |
CIBC World Markets Inc.
PO Box 500
161 Bay Street
Toronto, ON
M5J 2S8
(416) 594-7000
079
|
RBC Capital Markets
P.O. Box 50, Royal Bank Plaza, South Tower
200 Bay Street
Toronto, ON
M5J 2W7
(416) 842-2000
002
|