never did, maybe never will. But I found a number that says to me, this price was driven down by shorters. From 800K too 4.5 million short, represents a $1.87 to $1.43 drop but I don't think there are many real sellers as todays numbers indicate. They need to cover and I hope it's on news.
| Date | Open | Day High | Day Low | Close | Volume |
| |
| |
| 3/5/2010 | 1.53 | 1.53 | 1.49 | 1.51 | 202,050 |
| |
| 3/4/2010 | 1.47 | 1.53 | 1.42 | 1.50 | 2,516,410 |
| |
| 3/3/2010 | 1.55 | 1.56 | 1.47 | 1.47 | 2,081,015 |
| |
| 3/2/2010 | 1.47 | 1.55 | 1.43 | 1.55 | 2,356,342 |
| |
| 3/1/2010 | 1.50 | 1.52 | 1.44 | 1.45 | 1,881,926 |
| |
| 2/26/2010 | 1.85 | 1.87 | 1.49 | 1.53 | 11,902,560 |
| |
| 2/25/2010 | 1.28 | 1.81 | 1.26 | 1.81 | 16,742,780 |