RE: RE: Must I repeat this again?EVG wasnt that quite and unassuming. Look at the volumes. It took the span of 13 business days.
Date Open High Low Close Volume Adj Close
-----------------------------------------------------------------
30-Jul-09 1.90 1.94 1.72 1.72 3,631,100 1.72
29-Jul-09 1.46 1.85 1.39 1.85 5,284,300 1.85
28-Jul-09 1.22 1.49 1.15 1.49 1,894,000 1.49
27-Jul-09 1.35 1.39 1.27 1.28 1,320,600 1.28
24-Jul-09 1.12 1.39 1.12 1.29 1,650,300 1.29
23-Jul-09 1.04 1.22 1.01 1.11 1,397,100 1.11
22-Jul-09 1.07 1.12 1.02 1.06 1,040,900 1.06
21-Jul-09 1.18 1.19 1.07 1.12 1,251,500 1.12
20-Jul-09 1.20 1.35 1.15 1.17 2,931,200 1.17
17-Jul-09 0.94 1.15 0.88 1.11 2,645,000 1.11
16-Jul-09 0.90 1.04 0.88 0.95 4,560,200 0.95
15-Jul-09 0.88 1.18 0.84 0.93 11,130,900 0.93
14-Jul-09 0.58 0.95 0.57 0.84 15,518,900 0.84
13-Jul-09 0.45 0.45 0.45 0.45 0 0.45
* Close price adjusted for dividends and splits.