GREY:PTVYF - Post by User
Comment by
Hawkdogon Mar 26, 2010 4:51pm
259 Views
Post# 16929971
RE: RE: RE: nice - could be true.
RE: RE: RE: nice - could be true.
V:PTV - PETRO VISTA ENERGY CORP. - https://www.pvecorp.com |
16:49:30 EDT |
PTV - V |
10.0 |
0.235 · 0.24 |
54.5 |
0.24 |
+0.015 |
6.7 |
1,232.4 |
286 |
104 |
0.23 0.25 0.205 |
0.41 0.085 |
15:59:56 |
15:33 |
15 min RT 2¢ |
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands. |
Recent Trades - Last 10 of 104 |
15:59:56 |
V |
0.24 |
0.015 |
500 |
7 TD Sec |
62 Haywood |
K |
15:59:09 |
V |
0.25 |
0.025 |
10,000 |
1 Anonymous |
33 Canaccord |
K |
15:58:29 |
V |
0.25 |
0.025 |
156,000 |
1 Anonymous |
7 TD Sec |
K |
15:56:45 |
V |
0.25 |
0.025 |
5,000 |
1 Anonymous |
46 Macquarie |
K |
15:56:45 |
V |
0.25 |
0.025 |
50,000 |
1 Anonymous |
33 Canaccord |
K |
15:56:45 |
V |
0.25 |
0.025 |
1,500 |
1 Anonymous |
19 Desjardins |
K |
15:56:45 |
V |
0.25 |
0.025 |
27,500 |
1 Anonymous |
1 Anonymous |
K |
15:56:18 |
V |
0.25 |
0.025 |
22,500 |
1 Anonymous |
1 Anonymous |
K |
15:56:18 |
V |
0.25 |
0.025 |
4,000 |
1 Anonymous |
80 National Bank |
K |
15:56:18 |
V |
0.25 |
0.025 |
33,000 |
1 Anonymous |
85 Scotia |