GREY:DGCRF - Post by User
Post by
ready2go1on Mar 31, 2010 8:19pm
190 Views
Post# 16946815
here are the trades from this site
here are the trades from this site | 3/31/2010 | 1.181 | 1.22 | 1.18 | 1.2014 | 86,500 |
|
| 3/30/2010 | 1.1319 | 1.1319 | 1.1319 | 1.1319 | 10,000 |
|
| 3/24/2010 | 1.2108 | 1.2196 | 1.2108 | 1.2196 | 8,000 |
|
| 3/23/2010 | 1.15 | 1.23 | 1.20 | 1.23 | 13,500 |
|
| 3/22/2010 | 1.2633 | 1.2633 | 1.2633 | 1.2633 | 1,000 |
|
| 3/18/2010 | 1.285 | 1.384 | 1.222 | 1.3094 | 69,000 |
|
| 3/17/2010 | 1.3477 | 1.3477 | 1.3477 | 1.3477 | 300 |
|
| 3/16/2010 | 1.3302 | 1.3302 | 1.3302 | 1.3302 | 1,000 |
|
| 3/15/2010 | 1.3112 | 1.3112 | 1.3112 | 1.3112 | 500 |
|
| 3/9/2010 | 1.39 | 1.3905 | 1.30 | 1.3449 | 8,100 |
|
| 3/8/2010 | 1.1793 | 1.305 | 1.168 | 1.305 | 15,500 |
|
| 3/4/2010 | 1.1435 | 1.1435 | 1.1435 | 1.1435 | 1,600 |
|
| 3/3/2010 | 1.14 | 1.14 | 1.1238 | 1.1238 | 13,000 |
|
| 2/25/2010 | 1.1075 | 1.1075 | 1.1075 | 1.1075 | 5,000 |
|
| 2/23/2010 | 1.0932 | 1.0932 | 1.087 | 1.087 | 3,000 |
|
| 2/22/2010 | 1.1222 | 1.1222 | 1.1222 | 1.1222 | 7,000 |
|
| 2/19/2010 | 1.0585 | 1.0585 | 1.0585 | 1.0585 | 1,000 |
|
| 2/17/2010 | 1.0504 | 1.0704 | 1.0504 | 1.0704 | 1,000 |
|
| 2/16/2010 | 0.9814 | 0.9814 | 0.9814 | 0.9814 | 3,000 |
|
| 2/12/2010 | 1.0941 | 1.0941 | 1.0941 | 1.0941 | 1,600 |
|
| 2/8/2010 | 1.0349 | 1.04 | 1.0349 | 1.04 | 10,000 |
|
| 2/5/2010 | 0.9912 | |