PC Gold Inc Ord PCGLF

Could be time to look at others in same area

[investor40]

4/1/2010	1.450	1.590	1.380	1,995,500
3/31/2010	1.600	1.680	1.520	1,425,800
3/30/2010	1.720	1.810	1.650	2,031,700
3/29/2010	1.740	1.900	1.570	5,557,900
3/26/2010	1.580	1.580	1.350	3,444,100
3/25/2010	1.350	1.570	1.320	3,885,700
3/24/2010	1.450	1.630	1.270	10,142,000
3/23/2010	1.220	1.240	0.840	7,095,600
3/22/2010	0.680	0.700	0.650	190,700
3/19/2010	0.710	0.720	0.700	60,000
3/18/2010	0.710	0.720	0.680	181,600
3/17/2010	0.720	0.750	0.720	130,500
3/16/2010	0.700	0.710	0.680	80,200
3/15/2010	0.680	0.710	0.670	78,200
3/12/2010	0.710	0.730	0.690	78,400
3/11/2010	0.680	0.720	0.680	98,800
3/10/2010	0.710	0.730	0.680	82,200
3/9/2010	0.690	0.720	0.690	34,700
3/8/2010	0.720	0.750	0.700	518,600
3/5/2010	0.700	0.710	0.650	162,300
3/4/2010	0.680	0.700	0.680	6,900
3/3/2010	0.710	0.710	0.670	219,600
3/2/2010	0.680	0.680	0.630	266,400
3/1/2010	0.630	0.660	0.630	37,900
2/26/2010	0.660	0.660	0.640