GREY:HRIVF - Post by User
Post by
cjsellon Apr 14, 2010 9:45pm
548 Views
Post# 16993127
Funky HRG EOD trading! $everstal???
Funky HRG EOD trading! $everstal???I am sure HRG longs have been wondering why the stock price has not been rising. I have looked at the end of day trading, and there is something not quite right. It would appear that someone has been using the CIBC to put sell orders in within seconds of closing. Of course this happens all the time, BUT why would it always be the same house, always at the last 50 or so seconds, normally either knocking the price down, or keeping it down. Kind of like a dog marking is turf. The trade markers KW mean,
K=sets the last price, and
W means a buy-pass trade,
Regulatory Trade – indicating the "hidden" or iceberg portion of the order was not satisfied. Depending on whether the trade was used to move the price down in accordance with UMIR, or the ByPass Cross was put up, it may or may not set the last sale price. Please use the K marker to determine the last sale price. They are also included in the volume, value, and number of transactions.
To me this is manipulation, any one else care to offer some other explanation? Take a look for yourself!
CJ
| Time Stamp | Price | Qty | Buyer | Seller | Marker |
| 2010-04-14 15:59:11 | 0.73 | 500 | 5 Penson | 79 CIBC | KW |
| 2010-04-14 15:58:04 | 0.73 | 3,500 | 5 Penson | 79 CIBC | KW |
| 2010-04-14 15:23:38 | 0.73 | 10,000 | 5 Penson | 124 Questrade | K |
| 2010-04-14 15:09:20 | 0.74 | 300 | 7 TD Sec | 52 Sandfire Securities | E |
| 2010-04-14 14:49:13 | 0.74 | 400 | 2 RBC | 52 Sandfire Securities | E |
| 2010-04-14 14:46:10 | 0.73 | 10,000 | 5 Penson | 85 Scotia | K |
| 2010-04-13 15:59:55 | 0.73 | 1,000 | 2 RBC | 79 CIBC | KW |
| 2010-04-13 15:59:55 | 0.73 | 1,000 | 2 RBC | 79 CIBC | KW |
| 2010-04-13 15:59:08 | 0.74 | 1,500 | 99 Jitney | 85 Scotia | K |
| 2010-04-13 15:59:08 | 0.74 | 1,500 | 99 Jitney | 2 RBC | K |
| 2010-04-13 15:59:04 | 0.74 | 3,500 | 99 Jitney | 2 RBC | K |
| 2010-04-13 15:59:04 | 0.74 | 500 | 99 Jitney | 65 Goldman | K |
| 2010-04-12 15:59:55 | 0.73 | 500 | 19 Desjardins | 79 CIBC | KW |
| 2010-04-12 15:59:55 | 0.73 | 1,000 | 19 Desjardins | 79 CIBC | KW |
| 2010-04-12 15:57:52 | 0.74 | 3,500 | 1 Anonymous | 2 RBC | KW |
| 2010-04-12 15:34:17 | 0.74 | 12,500 | 39 Merrill Lynch | 2 RBC | K |
| 2010-04-12 15:33:17 | 0.74 | 500 | 39 Merrill Lynch | 2 RBC | K |
| 2010-04-12 15:22:38 | 0.74 | 500 | 39 Merrill Lynch | 2 RBC | K |
| 2010-04-09 15:59:56 | 0.74 | 500 | 79 CIBC | 81 HSBC | KW |
| 2010-04-09 15:59:55 | 0.74 | 500 | 79 CIBC | 81 HSBC | KW |
| 2010-04-09 15:59:55 | 0.74 | 500 | 79 CIBC | 85 Scotia | KW |
| 2010-04-09 15:59:55 | 0.74 | 1,000 | 79 CIBC | 85 Scotia | KW |
| 2010-04-09 15:59:54 | 0.74 | 1,000 | 79 CIBC | 85 Scotia | KW |
| 2010-04-09 15:59:18 | 0.74 | 2,000 | 9 BMO Nesbitt | 85 Scotia | K |
| 2010-04-09 15:59:18 | 0.74 | 500 | 9 BMO Nesbitt | 85 Scotia | K |
| 2010-04-09 15:59:12 | 0.74 | 1,500 | 79 CIBC | 85 Scotia | KW |
| 2010-04-08 15:59:57 | 0.72 | 500 | 2 RBC | 79 CIBC | KW |
| 2010-04-08 15:59:56 | 0.72 | 1,000 | 2 RBC | 79 CIBC | KW |
| 2010-04-08 15:59:56 | 0.72 | 1,000 | 2 RBC | 79 CIBC | KW |
| 2010-04-08 15:59:55 | 0.72 | 1,000 | 2 RBC | 79 CIBC | KW |
| 2010-04-08 15:59:55 | 0.72 | 1,000 | 2 RBC | 79 CIBC | KW |
| 2010-04-08 15:59:11 | 0.72 | 2,000 | 2 RBC | 79 CIBC | KW |
| 2010-04-08 15:58:20 | 0.72 | 1,000 | 2 RBC | 2 RBC | K |
| 2010-04-08 15:58:13 | 0.72 | 5,000 | 2 RBC | 99 Jitney | K |
| 2010-04-07 15:58:20 | 0.74 | 8,000 | 99 Jitney | 7 TD Sec | K |
| 2010-04-07 15:58:04 | 0.73 | 3,000 | 99 Jitney | 79 CIBC | KW |
| 2010-04-07 15:58:04 | 0.73 | 1,000 | 99 Jitney | 79 CIBC | KW |
| 2010-04-07 15:54:12 | 0.73 | 250 | 52 Sandfire Securities | 33 Canaccord | E |
| 2010-04-07 15:54:12 | 0.73 | 1,500 | 99 Jitney | 33 Canaccord | K |
| 2010-04-06 15:59:56 | 0.73 | 1,000 | 85 Scotia | 79 CIBC | KW |
| 2010-04-06 15:59:56 | 0.73 | 500 | 85 Scotia | 79 CIBC | KW |
| 2010-04-06 15:59:55 | 0.73 | 1,000 | 85 Scotia | 79 CIBC | KW |
| 2010-04-06 15:59:55 | 0.73 | 1,000 | 85 Scotia | 79 CIBC | KW |
| 2010-04-06 15:58:02 | 0.73 | 4,000 | 85 Scotia | 79 CIBC | KW |
| 2010-04-06 15:44:11 | 0.73 | 1,000 | 79 CIBC | 79 CIBC | K |
| 2010-04-05 15:58:51 | 0.73 | 2,000 | 85 Scotia | 5 Penson | K |
| 2010-04-05 15:58:30 | 0.73 | 5,500 | 85 Scotia | 13 Instinet | K |
| 2010-04-05 15:58:06 | 0.73 | 4,500 | 85 Scotia | 99 Jitney | K |
| 2010-04-05 15:58:06 | 0.73 | 500 | 85 Scotia | 99 Jitney | K |
| 2010-04-05 15:58:04 | 0.74 | 4,000 | 79 CIBC | 2 RBC | KW |
| 2010-04-05 15:57:42 | 0.73 | 3,000 | 85 Scotia | 99 Jitney | K |
| 2010-04-01 15:59:55 | 0.73 | 1,000 | 79 CIBC | 79 CIBC | KW |
| 2010-04-01 15:59:54 | 0.73 | 1,000 | 79 CIBC | 79 CIBC | KW |
| 2010-04-01 15:59:11 | 0.73 | 1,500 | 79 CIBC | 79 CIBC | KW |
| 2010-04-01 15:58:02 | 0.73 | 500 | 79 CIBC | 79 CIBC | KW |
| 2010-04-01 15:57:12 | 0.73 | 1,000 | 7 TD Sec | 7 TD Sec | K |
| 2010-04-01 15:56:53 | 0.73 | 500 | 79 CIBC | 2 RBC | K |