level2Time and Sales
Time Price Volume Buyer Seller
3:58:00 0.580 3,000 TD Sec Anonymous
3:58:00 0.580 7,000 TD Sec Bolder
3:57:00 0.570 5,000 Woodstone RBC
3:57:00 0.570 5,000 TD Sec RBC
3:57:00 0.580 3,000 TD Sec Bolder
3:56:00 0.580 5,000 TD Sec Anonymous
3:56:00 0.580 2,000 TD Sec Global
3:56:00 0.580 3,000 National Bank Global
3:55:00 0.590 1,500 RBC Anonymous
3:55:00 0.590 4,000 TD Sec TD Sec
Market by Price
Bids
Total Size # of Orders Price
25,000 3 0.570
14,500 3 0.560
40,000 4 0.550
17,000 2 0.540
10,000 1 0.530
Asks
Price # of Orders Total Size
0.590 7 87,000
0.600 6 69,000
0.610 2 30,000
0.620 1 6,000
0.630 1 3,000
Market by Order
Bids
Time of Order Broker Name Size Price
3:52:24 WOODSTONE 5,000 0.570
3:54:03 ANONYMOUS 10,000 0.570
3:56:14 NORTHERN 10,000 0.570
3:39:29 TD SEC 1,000 0.560
3:49:53 DESJARDINS 8,500 0.560
3:57:04 TD SEC 5,000 0.560
2:55:16 TD SEC 10,000 0.550
3:03:48 WOODSTONE 10,000 0.550
3:04:09 JITNEY 10,000 0.550
3:40:15 ANONYMOUS 10,000 0.550
Asks
Price Size Broker Name Time of Order
0.590 5,000 ANONYMOUS 3:50:54
0.590 4,000 ANONYMOUS 3:53:51
0.590 10,000 JITNEY 3:54:15
0.590 6,000 TD SEC 3:54:57
0.590 2,000 TD SEC 3:55:15
0.590 50,000 WOLVERTON 3:56:34
0.590 10,000 WOODSTONE 3:57:31
0.600 25,000 TD SEC 7:27:37
0.600 10,000 TD SEC 9:32:44
0.600 6,000 ANONYMOUS 1:42:16