V:ASW Market Book By Order @15:33:27 |
Bid |
Ask |
Spec |
Time |
Broker |
Size |
Price |
|
Price |
Size |
Broker |
Time |
Spec |
|
04-30 15:27 |
2 |
2,000
133,000i |
0.30 |
|
0.305 |
10,000 |
83 |
04-30 12:19 |
|
|
04-30 09:35 |
1 |
5,000 |
0.29 |
|
0.305 |
43,000 |
9 |
04-30 13:39 |
|
|
04-30 08:51 |
1 |
10,000 |
0.285 |
|
0.31 |
5,500 |
2 |
04-30 10:08 |
|
|
04-30 09:53 |
1 |
25,000 |
0.285 |
|
0.315 |
27,000 |
2 |
04-30 10:08 |
|
|
04-30 08:50 |
1 |
10,000 |
0.28 |
|
0.32 |
17,500 |
2 |
04-28 10:04 |
|
|
04-30 13:23 |
124 |
10,000 |
0.28 |
|
0.325 |
13,500 |
2 |
04-26 15:36 |
|
|
04-28 12:42 |
1 |
10,000 |
0.275 |
|
0.33 |
10,000 |
7 |
04-20 07:24 |
|
|
04-26 12:51 |
1 |
1,500 |
0.27 |
|
0.33 |
11,000 |
2 |
04-30 09:56 |
|
|
04-26 13:52 |
89 |
8,500 |
0.27 |
|
0.33 |
10,000 |
33 |
04-30 11:23 |
|
|
04-29 08:56 |
1 |
10,000 |
0.27 |
|
0.335 |
17,000 |
33 |
04-14 10:55 |
|
|
04-27 09:44 |
1 |
10,000 |
0.265 |
|
0.335 |
9,000 |
2 |
04-27 15:54 |
|
|
04-27 15:49 |
1 |
10,000 |
0.265 |
|
0.34 |
28,500 |
2 |
04-27 15:53 |
|
|
04-26 12:39 |
1 |
5,000 |
0.26 |
|
0.34 |
20,000 |
25 |
04-30 09:45 |
|
|
04-26 15:28 |
1 |
10,000 |
0.26 |
|
0.345 |
26,000 |
2 |
04-27 15:55 |
|
|
04-27 09:43 |
1 |
10,000 |
0.26 |
|
0.35 |
1,000 |
2 |
04-22 07:00 |
|
|
04-27 10:20 |
79 |
7,500 |
0.26 |
|
0.35 |
5,000 |
2 |
04-27 15:57 |
|
|
04-26 15:23 |
1 |
20,000 |
0.25 |
|
0.35 |
15,000 |
2 |
04-28 09:25 |
|
|
04-27 12:21 |
1 |
5,000 |
0.25 |
|
0.355 |
23,000 |
2 |
04-27 15:55 |
|
|
04-30 11:26 |
33 |
10,000 |
0.25 |
|
0.36 |
6,000 |
7 |
04-20 07:24 |
|
|
04-26 15:23 |
1 |
10,000 |
0.245 |
|
0.365 |
10,000 |
2 |
04-27 15:57 |
|
|
04-26 09:49 |
1 |
5,000 |
0.23 |
|
0.37 |
11,000 |
2 |
04-27 15:58 |
|
|
04-30 08:09 |
1 |
3,000 |
0.23 |
|
0.37 |
9,500 |
2 |
04-28 09:26 |
|
|
04-16 08:50 |
1 |
5,000 |
0.22 |
|
0.37 |
3,000 |
7 |
04-29 07:15 |
|
|
04-26 08:18 |
1 |
10,000 |
0.22 |
|
0.375 |
500 |
1 |
04-30 07:05 |
|
|
04-26 10:32 |
85 |
8,500 |
0.22 |
|
0.38 |
23,000 |
79 |
04-23 14:09 |
|
|
04-29 11:07 |
22 |
4,000 |
0.22 |
|
0.38 |
17,000 |
2 |
04-28 09:28 |
|
|
04-29 11:07 |
22 |
12,000 |
0.22 |
|
0.38 |
20,000 |
15 |
04-30 08:30 |
|
|
04-30 08:09 |
1 |
3,000 |
0.215 |
|
0.385 |
2,000 |
33 |
04-30 12:06 |
|
|
04-22 13:16 |
1 |
5,000 |
0.21 |
|
0.39 |
30,500 |
124 |
03-16 11:00 |
|
|
04-23 14:27 |
9 |
50,000 |
0.21 |
|
0.40 |
10,000 |
2 |
04-07 11:45 |
|
|
03-25 14:02 |
1 |
20,000 |
0.20 |
|
0.40 |
37,500 |
2 |
04-08 08:56 |
|
|
04-20 07:28 |
7 |
20,000 |
0.20 |
|
0.43 |
25,000 |
5 |
02-25 13:03 |
|
|
04-30 08:09 |
1 |
4,000 |
0.20 |
|
0.45 |
13,500 |
2 |
04-05 08:46 |
|
|
04-30 15:27 |
1 |
5,000 |
0.15 |
|
0.45 |
6,000 |
7 |
04-20 07:25 |
|
|
04-30 15:27 |
1 |
5,000 |
0.14 |
|
0.45 |
20,000 |
7 |
04-20 07:27 |
|
|
|
0.45 |
5,000 |
85 |
04-23 08:16 |
|
|
|
0.45 |
3,500 |
2 |
04-26 07:46 |
|
|
|
0.46 |
20,000 |
33 |
04-27 09:53 |
|
|
|
0.48 |
25,000 |
33 |
04-01 11:18 |
|
|
|
0.48 |
5,000 |
1 |
04-30 07:05 |
|
|
|
0.49 |
5,000 |
54 |
02-25 10:49 |
|
|
|
0.49 |
5,000 |
54 |
02-25 10:50 |
|
|
|
0.50 |
20,000 |
9 |
12-02 14:55 |
|
|
|
0.50 |
20,000 |
7 |
04-20 07:27 |
|
|
|
0.50 |
20,000 |
7 |
04-27 10:17 |
|
|
|
0.51 |
32,000 |
7 |
04-20 07:27 |
|
|
|
0.52 |
1,000 |
22 |
04-30 09:38 |
|
|
|
0.53 |
100,000 |
7 |
04-20 07:27 |
|
|
|
0.57 |
1,000 |
19 |
03-03 15:02 |
|
|
|
0.57 |
5,000 |
1 |
04-30 12:17 |
|
|
|
ASW Market Book By Price @15:33:27 |
Bid |
Ask |
Orders |
Size |
Price |
|
Price |
Size |
Orders |
1 |
2,000 |
0.30 |
|
0.305 |
53,000 |
2 |
1 |
5,000 |
0.29 |
|
0.31 |
5,500 |
1 |
2 |
35,000 |
0.285 |
|
0.315 |
27,000 |
1 |
2 |
20,000 |
0.28 |
|
0.32 |
17,500 |
1 |
1 |
10,000 |
0.275 |
|
0.325 |
13,500 |
1 |
3 |
20,000 |
0.27 |
|
0.33 |
31,000 |
3 |
2 |
20,000 |
0.265 |
|
0.335 |
26,000 |
2 |
4 |
32,500 |
0.26 |
|
0.34 |
48,500 |
2 |
3 |
35,000 |
0.25 |
|
0.345 |
26,000 |
1 |
1 |
10,000 |
0.245 |
|
0.35 |
21,000 |
3 |
2 |
8,000 |
0.23 |
|
0.355 |
23,000 |
1 |
5 |
39,500 |
0.22 |
|
0.36 |
6,000 |
1 |
1 |
3,000 |
0.215 |
|
0.365 |
10,000 |
1 |
2 |
55,000 |
0.21 |
|
0.37 |
23,500 |
3 |
3 |
44,000 |
0.20 |
|
0.375 |
500 |
1 |
1 |
5,000 |
0.15 |
|
0.38 |
60,000 |
3 |
1 |
5,000 |
0.14 |
|
0.385 |
2,000 |
1 |
|
|
0.39 |
30,500 |
1 |
|
|
0.40 |
47,500 |
2 |
|
|
0.43 |
25,000 |
1 |
|
|
0.45 |
48,000 |
5 |
|
|
0.46 |
20,000 |
1 |
|
|
0.48 |
30,000 |
2 |
|
|
0.49 |
10,000 |
2 |
|
|
0.50 |
60,000 |
3 |
|
|
0.51 |
32,000 |
1 |
|
|
0.52 |
1,000 |
1 |
|
|
0.53 |
100,000 |
1 |
|
|
0.57 |
6,000 |
2 |
|
|
0.58 |
5,000 |
1 |
|
|
0.60 |
26,500 |
2 |
|
|
0.65 |
5,000 |
1 |
|
|
1.00 |
239,000 |
1 |
|