Yukon Nevada Gold Corp T.YNG

: Well Well Down Down

[arthur7440]

Time & Sales

	Price	Size	Time	Buy	Sell
	0.215	500	15:59:40	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 [phone] 007	Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 [phone] 079
	0.21	500	15:59:15	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 [phone] 007	Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 [phone] 079
	0.21	2500	15:58:50	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 [phone] 007	Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 [phone] 079
	0.21	1000	15:58:50	Close Byron Securities Ltd. Suite 800 357 Bay Street Toronto, ON M5H 2T7 [phone] 063	Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 [phone] 079
	0.21	3500	15:56:02	Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 [phone] 079	Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 [phone] 079
	0.22	500	15:53:08	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 [phone] 007	Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 [phone] 079
	0.22	2500	15:53:08	Close Byron Securities Ltd. Suite 800 357 Bay Street Toronto, ON M5H 2T7 [phone] 063	Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 [phone] 079
	0.23	7000	15:48:09	Close RBC Capital Markets P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 [phone] 002	Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 [phone] 079
e	0.225	80	15:47:16	Close Byron Securities Ltd. Suite 800 357 Bay Street Toronto, ON M5H 2T7 [phone] 063	Close Scotia Capital Inc. P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 [phone] 085
	0.225	4000	15:47:16	Close RBC Capital Markets P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 [phone] 002	Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 [phone] 079
	0.225	3000	15:47:16	Close RBC Capital Markets P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 [phone] 002	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 [phone] 007
	0.21	3000	15:46:58	Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 [phone] 079	Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 [phone] 079
	0.21	1500	15:45:55	Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 [phone] 079	Close UBS Securities Canada Inc. P.O. Box 617, BCE Place Suite 4100 161 Bay Street Toronto, ON M5J 2S1 [phone] 015
	0.21	500	15:45:55	Close Byron Securities Ltd. Suite 800 357 Bay Street Toronto, ON M5H 2T7 [phone] 063	Close UBS Securities Canada Inc. P.O. Box 617, BCE Place Suite 4100 161 Bay Street Toronto, ON M5J 2S1 [phone] 015
	0.21	2000	15:45:55	Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 [phone] 079	Close National Bank Financial Inc. 5th Floor 1155 Metcalfe Street Montreal, QC H3B 4S9 [phone] 080
	0.21	8000	15:45:55	Close JitneyTrade Inc. 16th Floor 360 St. Jacques Street Montreal, QC H2Y 1P5 [phone] 099	Close National Bank Financial Inc. 5th Floor 1155 Metcalfe Street Montreal, QC H3B 4S9 [phone] 080
	0.21	1000	15:45:55	Close JitneyTrade Inc. 16th Floor 360 St. Jacques Street Montreal, QC H2Y 1P5 [phone] 099	Close National Bank Financial Inc. 5th Floor 1155 Metcalfe Street Montreal, QC H3B 4S9 [phone] 080
	0.21	1500	15:45:55	Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 [phone] 079	Close National Bank Financial Inc. 5th Floor 1155 Metcalfe Street Montreal, QC H3B 4S9 [phone] 080
	0.21	1500	15:45:55	Close Byron Securities Ltd. Suite 800 357 Bay Street Toronto, ON M5H 2T7 [phone] 063	Close National Bank Financial Inc. 5th Floor 1155 Metcalfe Street Montreal, QC H3B 4S9 [phone] 080
	0.21	1000	15:45:55	Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 [phone] 079	Close Scotia Capital Inc. P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 [phone] 085
	0.21	2000	15:45:55	Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 [phone] 079	Close Scotia Capital Inc. P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 [phone] 085
	0.21	5000	15:45:55	Close Questrade Inc. North American Centre Suite 1700 5650 Yonge Street Toronto, ON M2M 4G3 [phone] 124	Close Scotia Capital Inc. P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 [phone] 085
	0.215	2000	15:45:55	Close Jones, Gable & Company Limited Suite 600 110 Yonge Street Toronto, ON M5C 1T6 [phone] 044	Close Scotia Capital Inc. P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 [phone] 085
	0.215	20000	15:44:23	Close Jones, Gable & Company Limited Suite 600 110 Yonge Street Toronto, ON M5C 1T6 [phone] 044	Close National Bank Financial Inc. 5th Floor 1155 Metcalfe Street Montreal, QC H3B 4S9 [phone] 080
	0.215	3000	15:44:23	Close Jones, Gable & Company Limited Suite 600 110 Yonge Street Toronto, ON M5C 1T6 [phone] 044	Close National Bank Financial Inc. 5th Floor 1155 Metcalfe Street Montreal, QC H3B 4S9 [phone] 080
	0.215	14000	15:44:23	Close Questrade Inc. North American Centre Suite 1700 5650 Yonge Street Toronto, ON M2M 4G3 [phone] 124	Close National Bank Financial Inc. 5th Floor 1155 Metcalfe Street Montreal, QC H3B 4S9 [phone] 080
	0.215	3000	15:44:23	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 [phone] 007	Close National Bank Financial Inc. 5th Floor 1155 Metcalfe Street Montreal, QC H3B 4S9 [phone] 080
	0.215	12000	15:44:23	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 [phone] 007	Close Desjardins Securities Inc. 1170 Peel Street Suite 300 Montreal, Quebec H3B 0A9 [phone] 019
	0.215	2000	15:44:23	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 [phone] 007	Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 [phone] 079
	0.215	1000	15:44:23	Close Byron Securities Ltd. Suite 800 357 Bay Street Toronto, ON M5H 2T7 [phone] 063	Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 [phone] 079