The 1 share sell off continues LOLRBC keeps trying to knock the price down with 1 share offers in the .96-.97 range. Would this be called manipulation of a low volume stock? Anyways, just found it funny to see this over the past few trading days
| 11:00:22 | T | 0.97 | 0.07 | 225 | 19 Desjardins | 85 Scotia | E |
| 10:01:49 | T | 1.02 | 0.07 | 1,500 | 9 BMO Nesbitt | 85 Scotia | K |
| 10:01:49 | T | 1.01 | 0.06 | 1,000 | 9 BMO Nesbitt | 2 RBC | K |
| 10:01:49 | T | 1.00 | 0.05 | 3,000 | 9 BMO Nesbitt | 7 TD Sec | K |
| 10:01:49 | T | 1.00 | 0.05 | 500 | 9 BMO Nesbitt | 85 Scotia | K |
| 09:38:07 | T | 0.96 | 0.05 | 1 | 19 Desjardins | 2 RBC | E |
| 09:35:16 | T | 0.96 | 0.05 | 1 | 19 Desjardins | 2 RBC | E |
| 09:30:00 | T | 1.00 | 0.05 | 1,500 | 2 RBC | 85 Scotia | K |
| 09:30:00 | T | 1.00 | 0.05 | 1,000 | 2 RBC | 85 Scotia | KL |
- Uber