Timmins Gold Corp T.TMM

level 2: pi and jitney all over TMM

[slavetostocks]

over the past few days .

Time and Sales

Time	Price	Volume	Buyer	Seller
9:46:00	1.380	300	Jitney
9:46:00	1.380	4,700	TD Sec
9:45:00	1.380	300	TD Sec	UBS
9:45:00	1.380	4,700	Scotia	UBS
9:45:00	1.380	3,000	Jitney	UBS
9:45:00	1.380	2,000	Jitney	UBS
9:41:00	1.390	500	Canaccord	Anonymous
9:30:00	1.370	15,000	PI	TD Sec
9:30:00	1.360	1	Wolverton	Desjardins
9:30:00	1.360	100	Canaccord	Desjardins

Market by Price

Bids
Total Size	# of Orders	Price
6,000	1	1.38
34,800	9	1.37
23,700	3	1.36
32,900	6	1.35
18,200	4	1.34

Asks
Price	# of Orders	Total Size
1.39	6	10,500
1.40	1	1,800
1.42	4	19,600
1.43	2	3,200
1.44	2	10,400

Market by Order

Bids
Time of Order	Broker Name	Size	Price
9:56:08	TD SEC	6,000	1.38
9:30:59	PI	15,000	1.37
9:33:42	JITNEY	100	1.37
9:33:43	JITNEY	100	1.37
9:33:47		1,500	1.37
9:35:03	TD SEC	10,000	1.37
9:36:41	JITNEY	100	1.37
9:37:20	JITNEY	3,000	1.37
9:43:11	TD SEC	3,000	1.37
9:51:05	JITNEY	2,000	1.37

Asks
Price	Size	Broker Name	Time of Order
1.39	2,500	ANONYMOUS	9:36:25
1.39	2,000	JITNEY	9:45:23
1.39	3,000	JITNEY	9:45:23
1.39	1,000	QUESTRADE	9:47:36
1.39	1,800	FIMAT	9:49:35
1.39	200	JITNEY	9:53:13
1.40	1,800	CANACCORD	7/20/2010 3:53:03
1.42	3,100	TD SEC	7/19/2010 11:26:32
1.42	5,000	CANACCORD	7/19/2010 1:54:47
1.42	10,000		8:30:27