RE: Comments from GMPI like to see GMP put their money where their mouth is. GMP has not bought any shares the last couple of days and monopolize the selling yesterday and today. So what gives?
ca;URZ Uranerz Energy Corp Common Shares
- 1.140 Unch H 1.150 L 1.140 V 86,095 22-Jul-10
Price Vol Exc Time BOT/SLD Price Vol Exc Time BOT/SLD
1.130 35 (T)15.59.45 OL 132/250 1.140 2000 (T)15.50.06 001/074
1.140 100 (T)15.59.09 001/074 1.140 1000 (T)15.41.39 001/074
1.140 700 (T)15.59.00 001/074 1.140 100 (T)15.40.18 001/074
1.140 1600 (T)15.58.39 001/074 1.140 100 (T)15.38.06 001/074
1.150 100 (T)15.58.36 001/001 1.150 1000 (T)15.37.03 081/099
1.140 400 (T)15.58.36 001/074 1.150 1000 (T)15.37.03 081/099
1.140 100 (T)15.58.03 001/074 1.150 4000 (T)15.37.03 081/074
1.150 300 (T)15.57.54 001/001 1.150 10 (T)15.33.51 OL 002/132
1.150 600 (T)15.57.54 001/074 1.140 300 (T)15.32.15 001/074
1.140 100 (T)15.57.39 096/074 1.140 100 (T)15.25.57 001/074
1.140 100 (T)15.55.39 001/074 1.140 100 (T)15.25.12 001/074
1.140 12700 (T)15.53.30 001/074 1.150 50 (T)14.56.30 OL 002/132
1.140 5000 (T)15.53.24 001/074 1.150 1200 (T)14.55.09 002/074
1.140 5000 (T)15.53.21 001/074 1.150 700 (T)14.30.00 001/074
1.140 800 (T)15.52.54 001/074 1.140 200 (T)14.10.42 001/099
1.140 1000 (T)15.52.30 001/074 1.140 300 (T)14.09.39 001/099
1.140 2000 (T)15.52.03 001/074 1.140 100 (T)12.41.30 001/074
1.140 200 (T)15.51.33 001/074 1.140 7200 (T)12.11.06 033/074
1.140 2000 (T)15.51.15 001/074 1.140 2000 (T)12.11.06 033/007
1.150 200 (T)15.50.21 001/074 1.140 800 (T)12.11.06 033/085
CA;URZ/tt/bs/sh 22-Jul-10 16:12 NYC For help: /TT/? (c) REUTERS
ca;URZ Uranerz Energy Corp Common Shares
- 1.140 Unch H 1.150 L 1.140 V 86,095 22-Jul-10
Price Vol Exc Time BOT/SLD Price Vol Exc Time BOT/SLD
1.140 500 (T)11.39.06 058/085 1.140 200 (T)09.31.45 001/074
1.140 1500 (T)11.31.54 001/001 1.140 300 (T)09.31.45 001/074
1.140 1500 (T)11.31.54 001/001 1.140 200 (T)09.31.30 001/074
1.140 1700 (T)10.06.24 001/074 1.140 400 (T)09.31.30 001/074
1.140 300 (T)10.00.54 001/074 1.140 200 (T)09.31.15 001/074
1.140 500 (T)09.56.48 001/074 1.140 200 (T)09.31.15 001/074
1.140 500 (T)09.56.45 001/074
1.140 500 (T)09.56.42 001/074
1.140 500 (T)09.56.36 001/074
1.140 6000 (T)09.56.24 001/074
1.150 300 (T)09.51.33 007/074
1.140 1000 (T)09.46.54 079/074
1.140 5000 (T)09.43.51 001/074
1.140 1500 (T)09.32.12 001/074
1.140 1500 (T)09.32.03 001/074
1.150 700 (T)09.31.57 001/074
1.150 2000 (T)09.31.57 001/074
1.150 800 (T)09.31.51 001/074
1.150 1000 (T)09.31.51 001/074
1.150 2000 (T)09.31.51 001/074
CA;URZ/tt/bs/sh/sq=335 22-Jul-10 16:12 NYC For help: /TT/? (c) REUTERS
ca;URZ Uranerz Energy Corp Common Shares
+ 1.140 Up 0.110 H 1.140 L 1.110 V 33,500 21-Jul-10
Price Vol Exc Time BOT/SLD Price Vol Exc Time BOT/SLD
1.140 100 (T)15.33.18 080/074 1.140 500 (T)12.37.12 001/074
1.140 100 (T)15.32.15 080/074 1.140 1500 (T)12.37.12 001/074
1.140 100 (T)15.31.54 001/074 1.140 500 (T)12.26.24 001/074
1.140 400 (T)15.31.45 001/074 1.140 1500 (T)12.26.24 001/074
1.140 1400 (T)15.31.45 001/007 1.140 1000 (T)12.25.42 001/074
1.140 100 (T)15.30.21 080/007 1.140 2800 (T)11.04.45 002/001
1.140 100 (T)15.29.24 080/074 1.140 1500 (T)11.04.45 002/074
1.140 700 (T)15.29.06 001/074 1.140 1000 (T)10.54.51 058/001
1.140 100 (T)15.28.18 080/074 1.140 1500 (T)10.54.51 058/074
1.140 100 (T)15.27.24 080/074 1.140 600 (T)10.16.30 007/074
1.140 100 (T)15.26.21 080/074 1.120 3500 (T)10.00.18 001/079
1.120 400 (T)14.37.03 001/002 1.120 4300 (T)10.00.18 001/079
1.120 300 (T)14.37.03 001/002 1.120 1000 (T)10.00.18 001/079
1.120 500 (T)14.37.03 001/002 1.120 1000 (T)10.00.18 001/079
1.120 200 (T)14.37.03 001/002 1.110 1000 (T)09.37.09 080/001
1.120 200 (T)14.37.03 001/002 1.120 1000 (T)09.30.24 001/079
1.140 2000 (T)13.57.36 007/074
1.140 400 (T)13.42.36 001/074
1.140 1000 (T)13.14.09 007/074
1.140 1000 (T)12.54.24 009/074
CA;URZ/tt/bs/sh/pd1 22-Jul-10 16:13 NYC For help: /TT/? (c) REUTERS