Looks like some profit taking 2day Some antsy seller.
Still closed up 5%
Last few trades here :
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
20100809 - Trades for :AMZ Ex Time Price Change Volume Buyer Seller MarkersV 20100809 15:59:55 2.10 0.10 300 7 TD Sec 1 Anonymous KV 20100809 15:59:55 2.09 0.09 700 7 TD Sec 1 Anonymous KV 20100809 15:59:54 2.03 0.03 200 79 CIBC 99 Jitney KV 20100809 15:58:15 2.01 0.01 100 7 TD Sec 99 Jitney KV 20100809 15:58:03 2.01 0.01 900 7 TD Sec 99 Jitney KV 20100809 15:43:48 2.05 0.05 300 79 CIBC 1 Anonymous KV 20100809 15:43:30 2.05 0.05 2200 79 CIBC 79 CIBC KV 20100809 15:31:39 2.05 0.05 1000 7 TD Sec 1 Anonymous KV 20100809 15:31:39 2.05 0.05 900 7 TD Sec 1 Anonymous KV 20100809 15:31:39 2.05 0.05 500 2 RBC 1 Anonymous KV 20100809 15:27:16 2.09 0.09 300 9 BMO Nesbitt 99 Jitney KV 20100809 15:27:16 2.09 0.09 300 9 BMO Nesbitt 99 Jitney KV 20100809 14:53:44 2.05 0.05 100 7 TD Sec 7 TD Sec KV 20100809 14:51:18 2.05 0.05 1500 2 RBC 33 Canaccord KV 20100809 14:50:20 2.05 0.05 1000 7 TD Sec 33 Canaccord KV 20100809 14:41:52 2.05 0.05 1000 7 TD Sec 33 Canaccord KV 20100809 14:41:52 2.05 0.05 1000 7 TD Sec 33 Canaccord KV 20100809 14:41:52 2.05 0.05 4700 7 TD Sec 33 Canaccord KV 20100809 14:41:52 2.06 0.06 100 1 Anonymous 33 Canaccord KV 20100809 14:35:55 2.05 0.05 15300 7 TD Sec 33 Canaccord KV 20100809 14:35:55 2.05 0.05 5000 79 CIBC 33 Canaccord KV 20100809 14:35:55 2.05 0.05 1000 7 TD Sec 33 Canaccord KV 20100809 14:35:55 2.06 0.06 3000 2 RBC 33 Canaccord KV 20100809 14:35:55 2.06 0.06 300 99 Jitney 33 Canaccord KV 20100809 14:35:55 2.06 0.06 500 99 Jitney 33 Canaccord KV 20100809 14:35:55 2.07 0.07 3000 1 Anonymous 33 Canaccord KV 20100809 14:35:55 2.10 0.10 1000 7 TD Sec 33 Canaccord KV 20100809 14:35:55 2.11 0.11 100 1 Anonymous 33 Canaccord KV 20100809 14:35:55 2.11 0.11 800 79 CIBC 33 Canaccord KV 20100809 14:10:15 2.11 0.11 800 79 CIBC 33 Canaccord KV 20100809 14:03:03 2.11 0.11 500 99 Jitney 33 Canaccord KV 20100809 14:02:43 2.11 0.11 10000 81 HSBC 33 Canaccord KV 20100809 14:02:43 2.12 0.12 5000 79 CIBC 33 Canaccord KV 20100809 14:02:43 2.13 0.13 1000 99 Jitney 33 Canaccord KV 20100809 14:02:43 2.13 0.13 300 99 Jitney 33 Canaccord KV 20100809 14:02:43 2.15 0.15 2400 79 CIBC 33 Canaccord