01 Communique Laboratory Inc V.ONE

Alternate Symbol(s): OONEF

Technology Software - Application

01 Communique Laboratory Inc. is a Canada-based enterprise level cybersecurity provider. The Company has two business units. Its primary focus is on its cyber security business unit focusing on post-quantum cybersecurity with the development and commercialization of its IronCAP technology. IronCAP patent protected cryptographic system is an advanced Goppa code-based post-quantum cryptographic technology that can be implemented on classical computer systems. The Company’s other business unit consists of its remote access business which provides its customers with a suite of secure remote access services and products under its I’m InTouch and I’m OnCall product offerings. Its IronCAP Toolkits are available to vendors and can be used by vendors to build secure post-quantum systems for blockchain, 5G/IoT, data storage, encryption, digital signing and comply with the PKCS#11, OpenSSL and OpenPGP standards. Its IronCAP X is a cybersecurity product for email/file encryption.

TSXV:ONE - Post by User

01 Communique Laboratory Inc

Bullboard Posts

Post by slavetostockson Aug 16, 2010 2:50pm

224 Views

Post# 17354279

Level 2

Time and Sales

Time	Price	Volume	Buyer	Seller
2:50:00	1.620	2,500	TD Sec	Anonymous
2:50:00	1.620	2,000	TD Sec	BMO Nesbitt
2:50:00	1.620	3,000	TD Sec	TD Sec
2:50:00	1.620	1,000	TD Sec	Canaccord
2:50:00	1.610	2,500	TD Sec	Anonymous
2:50:00	1.600	1,000	TD Sec	CIBC
2:50:00	1.600	500	TD Sec	Anonymous
2:50:00	1.600	3,700	TD Sec	TD Sec
2:49:00	1.600	1,300	Anonymous	TD Sec
2:49:00	1.600	1,500	Anonymous	Anonymous

Market by Price

Bids
Total Size	# of Orders	Price
2,500	2	1.60
5,000	4	1.59
2,000	1	1.58
5,000	1	1.57
4,000	2	1.56

Asks
Price	# of Orders	Total Size
1.62	2	8,000
1.63	3	12,600
1.64	2	16,000
1.65	8	34,500
1.66	5	23,200

Market by Order

Bids
Time of Order	Broker Name	Size	Price
2:50:22	JITNEY	500	1.60
2:50:48	JITNEY	2,000	1.60
2:48:49	TD SEC	500	1.59
2:49:21	JITNEY	3,000	1.59
2:49:39	MACDOUGALL	1,000	1.59
2:50:48	CANACCORD	500	1.59
2:49:58	JITNEY	2,000	1.58
2:49:37	RBC	5,000	1.57
2:46:59	JITNEY	3,000	1.56
2:49:32	JITNEY	1,000	1.56

Asks
Price	Size	Broker Name	Time of Order
1.62	3,000	JITNEY	2:50:41
1.62	5,000	ANONYMOUS	2:50:49
1.63	600	TD SEC	1:55:23
1.63	7,000	SCOTIA	2:44:03
1.63	5,000	ANONYMOUS	2:50:44
1.64	6,000	TD SEC	2:15:05
1.64	10,000	CIBC	2:37:21
1.65	7,000	TD SEC	1:35:32
1.65	200	RAYMOND JAMES	1:48:19
1.65	4,000	TD SEC	1:48:25