RE: JUST TALKED TO ROGER........heard it all before.....meetings in Europe...California.....and wherever...but sp languishing.....market makers crossing stock like crazy to portray volume....BUT,,,,NO FRESH CASH COMING IN....next news release will see 30-40 mil shares bail...better be good...as of now LOW GRADE....EARLY DAYS....
8/16/10 | 0.54 | 0.55 | 0.52 | 0.52 | 1,009,823 | -0.02 | -3.70% | 0.52 |
8/13/10 | 0.53 | 0.54 | 0.51 | 0.54 | 948,077 | 0.02 | 3.85% | 0.54 |
8/12/10 | 0.54 | 0.54 | 0.52 | 0.52 | 553,722 | -0.01 | -1.89% | 0.52 |
8/11/10 | 0.55 | 0.55 | 0.52 | 0.53 | 885,640 | -0.03 | -5.36% | 0.53 |
8/10/10 | 0.55 | 0.56 | 0.52 | 0.56 | 1,057,080 | 0.00 | 0.00% | 0.56 |
8/9/10 | 0.53 | 0.56 | 0.495 | 0.56 | 1,526,914 | 0.02 | 3.70% | 0.56 |
8/6/10 | 0.57 | 0.58 | 0.54 | 0.54 | 988,512 | -0.03 | -5.26% | 0.54 |
8/5/10 | 0.57 | 0.59 | 0.57 | 0.57 | 1,093,389 | 0.00 | 0.00% | 0.57 |
8/4/10 | 0.56 | 0.57 | 0.56 | 0.57 | 1,012,675 | 0.00 | 0.00% | 0.57 |
8/3/10 | 0.56 | 0.57 | 0.55 | 0.57 | 1,287,406 | -0.01 | -1.72% | 0.57 |
7/30/10 | 0.62 | 0.64 | 0.56 | 0.58 | 4,549,009 | 0.03 | 5.45% | 0.58 |
7/29/10 | 0.53 | 0.55 | 0.52 | 0.55 | 420,870 | 0.02 | 3.77% | 0.55 |
7/28/10 | 0.55 | 0.55 | 0.53 | 0.53 | 428,165 | -0.01 | -1.85% | 0.53 |
7/27/10 | 0.56 | 0.57 | 0.53 | 0.54 | 1,045,732 | -0.01 | -1.82% | 0.54 |
7/26/10 | 0.51 | 0.55 | 0.51 | 0.55 | 1,033,889 | 0.06 | 12.24% | 0.55 |