GREY:GPLDF - Post by User
Post by
slavetostockson Aug 27, 2010 3:58pm
505 Views
Post# 17391094
l2
l2
Time and Sales
|
Time |
Price |
Volume |
Buyer |
Seller |
3:59:00 |
0.800 |
1,500 |
Jitney |
First |
3:58:00 |
0.790 |
500 |
Jitney |
RBC |
3:58:00 |
0.790 |
2,000 |
TD Sec |
RBC |
3:58:00 |
0.790 |
1,000 |
Jitney |
RBC |
3:58:00 |
0.790 |
1,500 |
Jitney |
RBC |
3:57:00 |
0.800 |
500 |
TD Sec |
First |
3:57:00 |
0.800 |
5,000 |
TD Sec |
National Bank |
3:57:00 |
0.800 |
3,000 |
TD Sec |
TD Sec |
3:57:00 |
0.800 |
4,500 |
TD Sec |
TD Sec |
3:57:00 |
0.800 |
1,000 |
TD Sec |
TD Sec |
|
Market by Price
|
Bids |
2,500 |
2 |
0.780 |
70,500 |
4 |
0.770 |
250 |
1 |
0.760 |
15,000 |
4 |
0.750 |
45,000 |
7 |
0.740 |
|
|
Asks |
0.800 |
4 |
44,099 |
0.810 |
5 |
36,000 |
0.820 |
5 |
17,900 |
0.830 |
6 |
41,900 |
0.840 |
7 |
72,700 |
|
|
|
Market by Order
|
|
|
Asks |
0.800 |
17,099 |
FIRST |
10:26:39 |
0.800 |
20,000 |
BMO NESBITT |
11:40:08 |
0.800 |
5,000 |
CANACCORD |
11:45:47 |
0.800 |
2,000 |
FIRST |
2:59:41 |
0.810 |
3,000 |
TD SEC |
7/29/2010 10:32:24 |
0.810 |
2,000 |
SCOTIA |
8/11/2010 8:39:55 |
0.810 |
20,000 |
BMO NESBITT |
11:39:29 |
0.810 |
10,000 |
TD SEC |
1:42:26 |
0.810 |
1,000 |
QUESTRADE |
2:35:40 |
0.820 |
8,000 |
TD SEC |
7/2/2010 12:54:01 |
|
|