GREY:GPLDF - Post by User
Post by
slavetostockson Aug 30, 2010 3:08pm
407 Views
Post# 17396595
anon bumps bid to .81
anon bumps bid to .81
82 could be history in power hour.
Time and Sales
|
Time |
Price |
Volume |
Buyer |
Seller |
3:05:00 |
0.810 |
500 |
Anonymous |
Anonymous |
3:05:00 |
0.810 |
170 |
Desjardins |
TD Sec |
2:43:00 |
0.810 |
5,000 |
Anonymous |
Canaccord |
2:31:00 |
0.810 |
300 |
Desjardins |
Jitney |
2:29:00 |
0.810 |
2,000 |
Anonymous |
Canaccord |
2:09:00 |
0.810 |
2,000 |
Anonymous |
Scotia |
2:09:00 |
0.810 |
2,000 |
Scotia |
Scotia |
2:09:00 |
0.810 |
3,000 |
Anonymous |
Scotia |
1:58:00 |
0.820 |
6,500 |
Merrill Lynch |
Anonymous |
1:56:00 |
0.820 |
500 |
Jitney |
Anonymous |
|
Market by Price
|
Bids |
104,500 |
4 |
0.810 |
29,000 |
5 |
0.800 |
6,262 |
2 |
0.790 |
1,000 |
2 |
0.780 |
7,500 |
3 |
0.770 |
|
|
Asks |
0.820 |
11 |
99,400 |
0.830 |
5 |
20,000 |
0.840 |
11 |
105,400 |
0.850 |
11 |
30,500 |
0.860 |
7 |
47,000 |
|
|
|
Market by Order
|
Bids |
1:58:51 |
ANONYMOUS |
5,500 |
0.810 |
2:27:28 |
TD SEC |
2,000 |
0.810 |
2:38:18 |
BMO NESBITT |
7,000 |
0.810 |
3:06:28 |
ANONYMOUS |
90,000 |
0.810 |
10:00:09 |
UBS |
1,000 |
0.800 |
10:53:29 |
TD SEC |
6,000 |
0.800 |
10:58:24 |
TD SEC |
2,000 |
0.800 |
11:59:24 |
ANONYMOUS |
15,000 |
0.800 |
12:00:31 |
TD SEC |
5,000 |
0.800 |
10:05:01 |
SCOTIA |
1,262 |
0.790 |
|
|
|
|