V:AAA Market Book By Order @09:45:31 |
Bid |
Ask |
Spec |
Time |
Broker |
Size |
Price |
|
Price |
Size |
Broker |
Time |
Spec |
|
09-17 09:40 |
78 |
5,500
8,000i |
0.495 |
|
0.50 |
74,000 |
1 |
09-17 09:26 |
|
|
09-17 08:59 |
57 |
1,100 |
0.49 |
|
0.50 |
2,500 |
124 |
09-17 09:26 |
|
|
09-17 09:07 |
7 |
10,000 |
0.49 |
|
0.50 |
25,000
2,500i |
1 |
09-17 09:30 |
|
|
09-17 09:17 |
13 |
15,000 |
0.49 |
|
0.50 |
500 |
53 |
09-17 09:30 |
|
|
09-17 09:42 |
33 |
17,000 |
0.49 |
|
0.50 |
5,000 |
2 |
09-17 09:44 |
|
|
09-16 07:40 |
7 |
10,000 |
0.485 |
|
0.51 |
39,000 |
92 |
09-16 10:36 |
|
|
09-17 07:29 |
79 |
30,000 |
0.485 |
|
0.51 |
1,600 |
7 |
09-17 07:37 |
|
|
09-17 08:53 |
1 |
1,000 |
0.485 |
|
0.51 |
25,000 |
1 |
09-17 09:22 |
|
|
09-17 09:06 |
1 |
2,000 |
0.485 |
|
0.51 |
5,000 |
7 |
09-17 09:25 |
|
|
09-17 09:31 |
59 |
20,000 |
0.485 |
|
0.51 |
7,000 |
99 |
09-17 09:33 |
|
|
09-17 09:36 |
1 |
5,000 |
0.485 |
|
0.51 |
8,000 |
99 |
09-17 09:34 |
|
|
09-15 11:54 |
2 |
45,000 |
0.48 |
|
0.52 |
5,000 |
33 |
09-16 09:56 |
|
|
09-15 14:18 |
7 |
20,000 |
0.48 |
|
0.52 |
30,000 |
79 |
09-17 07:29 |
|
|
09-16 08:22 |
9 |
5,000 |
0.48 |
|
0.52 |
3,000 |
99 |
09-17 09:21 |
|
|
09-16 09:55 |
7 |
100,000 |
0.48 |
|
0.52 |
2,500 |
124 |
09-17 09:25 |
|
|
09-16 09:55 |
7 |
59,500 |
0.48 |
|
0.52 |
6,000 |
85 |
09-17 09:27 |
|
|
09-16 09:56 |
7 |
100,000 |
0.48 |
|
0.52 |
50,000 |
33 |
09-17 09:31 |
|
|
09-16 15:33 |
7 |
8,500 |
0.48 |
|
0.53 |
8,000 |
2 |
09-15 10:31 |
|
|
09-17 08:21 |
9 |
20,000 |
0.48 |
|
0.53 |
1,500 |
33 |
09-15 10:58 |
|
|
09-17 09:35 |
7 |
6,500 |
0.48 |
|
0.53 |
6,500 |
7 |
09-15 11:42 |
|
|
09-16 10:43 |
85 |
3,000 |
0.475 |
|
0.53 |
499 |
81 |
09-16 10:53 |
|
|
09-17 08:20 |
9 |
500 |
0.475 |
|
0.53 |
5,000 |
7 |
09-16 12:35 |
|
|
09-17 09:28 |
7 |
20,000 |
0.475 |
|
0.53 |
25,000 |
99 |
09-17 08:03 |
|
|
09-17 09:31 |
7 |
20,000 |
0.475 |
|
0.53 |
50,000 |
15 |
09-17 08:30 |
|
|
09-15 14:23 |
2 |
12,000 |
0.47 |
|
0.53 |
22,000 |
7 |
09-17 09:25 |
|
|
09-16 07:40 |
7 |
5,000 |
0.47 |
|
0.54 |
2,500 |
85 |
09-03 13:02 |
|
|
09-17 07:36 |
7 |
8,000 |
0.47 |
|
0.54 |
3,500 |
7 |
09-15 07:34 |
|
|
09-17 07:36 |
7 |
30,000 |
0.47 |
|
0.54 |
10,000 |
9 |
09-15 09:43 |
|
|
09-17 07:36 |
7 |
10,000 |
0.47 |
|
0.54 |
20,000 |
7 |
09-15 10:18 |
|
|
09-17 07:37 |
7 |
4,000 |
0.47 |
|
0.54 |
10,000 |
7 |
09-15 10:59 |
|
|
09-17 08:29 |
13 |
10,000 |
0.47 |
|
0.54 |
4,000 |
9 |
09-16 11:15 |
|
|
09-17 09:41 |
7 |
10,000 |
0.47 |
|
0.54 |
4,000 |
9 |
09-16 11:18 |
|
|
09-15 07:38 |
1 |
20,000 |
0.465 |
|
0.54 |
25,000 |
85 |
09-16 12:07 |
|
|
09-17 08:45 |
7 |
6,000 |
0.465 |
|
0.54 |
2,000 |
124 |
09-16 13:38 |
|
|
09-17 09:28 |
7 |
20,000 |
0.465 |
|
0.54 |
600 |
57 |
09-17 07:00 |
|
|
09-16 11:54 |
2 |
2,000 |
0.46 |
|
0.54 |
4,000 |
85 |
09-17 08:52 |
|
|
09-16 14:48 |
7 |
5,000 |
0.46 |
|
0.55 |
6,500 |
6 |
08-06 11:29 |
|
|
09-17 09:37 |
79 |
7,500 |
0.46 |
|
0.55 |
10,000 |
9 |
09-02 14:49 |
|
|
09-15 13:39 |
7 |
12,000 |
0.455 |
|
0.55 |
2,000 |
2 |
09-14 12:09 |
|
|
09-15 09:28 |
7 |
20,000 |
0.45 |
|
0.55 |
3,000 |
7 |
09-15 10:10 |
|
|
09-15 10:40 |
7 |
10,000 |
0.45 |
|
0.55 |
2,000 |
7 |
09-15 10:12 |
|
|
09-16 07:41 |
7 |
71,000 |
0.45 |
|
0.55 |
1,500 |
7 |
09-15 10:45 |
|
|
09-16 07:41 |
7 |
18,000 |
0.45 |
|
0.55 |
20,000 |
7 |
09-15 10:49 |
|
|
09-16 07:41 |
7 |
11,500 |
0.45 |
|
0.55 |
5,000 |
124 |
09-15 11:17 |
|
|
09-17 07:00 |
79 |
10,000 |
0.45 |
|
0.55 |
10,000 |
79 |
09-16 10:03 |
|
|
09-17 08:05 |
7 |
4,000 |
0.45 |
|
0.55 |
3,900 |
85 |
09-16 13:44 |
|
|
09-17 08:31 |
85 |
22,000 |
0.45 |
|
0.55 |
25,000 |
99 |
09-17 08:03 |
|
|
09-17 09:07 |
7 |
20,000 |
0.45 |
|
0.55 |
5,900 |
85 |
09-17 08:05 |
|
|
09-17 09:45 |
1 |
16,000 |
0.45 |
|
0.55 |
2,000 |
85 |
09-17 08:52 |
|
|
09-14 12:17 |
7 |
10,000 |
0.44 |
|
0.55 |
141,000 |
13 |
09-17 09:03 |
|
|
|
|
|