Stockhouse.com uses cookies on this site. By continuing to use our service, you agree to our use of cookies. Cookies are used to offer you a better browsing experience and to analyze our traffic. We also use them to share usage information with our partners. See full details.
I Agree
×
Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Privacy Policy | Disclaimer

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Privacy Policy | Disclaimer
Please Try Again {{ error }}

Send my password

Return to Login
SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Quote  |  Bullboard  |  News  |  Opinion  |  Profile  |  Peers  |  Filings  |  Financials  |  Options  |  Price History  |  Ratios  |  Ownership  |  Insiders  |  Valuation

Renegade Gold Ord Shs RVREF


Primary Symbol: V.RAGE

Metals & Mining Gold
Trillium Gold Mines Inc. is a Canada-based company. The Company's principal business activity is the exploration and evaluation of mineral assets. The Company is focused on the exploration and development of gold deposits in the Red Lake District. The Company's projects include Newman Todd, Gold Centre, Leo Property, Red Lake West, Shining tree, Moose Creek, Caribou Creek and Copperlode West, Confederation Belt Properties, and Panama Lake Property. The Company holds a 100% interest in the Newman Todd properties (the NT Project). The Company controls two contiguous properties located in the Red Mining Lake District of Ontario. It holds Eastern Vision property in the Confederation Lake assemblage, within the Birch-Uchi greenstone belt in the Red Lake Mining District of Ontario. Its land package covers approximately 13,958 hectares between the Fredart, Confederation North and Confederation South properties. Its Panama Lake Gold Project is located in Red Lake Mining district, Ontario.


TSXV:RAGE - Post by User

Renegade Gold Ord Shs
Bullboard Posts
User Avatar Image
(0)
•••
Comment by zBankerzon Sep 27, 2010 6:06pm
261 Views
Post# 17498461

RE: Selling on news

RE: Selling on newsIt's a bit disappointing to see the high volume on today's sell-off which has wiped out all this month's gain (since Sept 01)?!    I sure hope it will rebound tomorrow ;-)

Close Prices Last 3 Months Price/volumes not adjusted for restructures
Date Ex Sym Open High Low Close Chg Vol #Tr Bid Ask
2010-09-27 V RVS 0.77 0.80 0.64 0.64 -0.11 1,079,003 249 0.64 0.65
2010-09-24 V RVS 0.76 0.80 0.73 0.75 -0.02 185,650 51 0.76 0.77
2010-09-23 V RVS 0.77 0.77 0.74 0.77 0.00 139,507 41 0.76 0.77
2010-09-22 V RVS 0.80 0.82 0.77 0.77 -0.02 153,900 35 0.77 0.79
2010-09-21 V RVS 0.83 0.83 0.77 0.79 0.01 266,091 58 0.78 0.79
2010-09-20 V RVS 0.82 0.82 0.77 0.78 -0.04 237,079 66 0.78 0.82
2010-09-17 V RVS 0.82 0.84 0.80 0.82 0.00 459,865 68 0.82 0.83
2010-09-16 V RVS 0.83 0.83 0.75 0.82 0.02 413,335 103 0.82 0.83
2010-09-15 V RVS 0.80 0.83 0.80 0.80 0.01 572,020 112 0.79 0.80
2010-09-14 V RVS 0.77 0.79 0.75 0.79 0.04 603,250 86 0.78 0.79
2010-09-13 V RVS 0.79 0.79 0.72 0.75 -0.03 323,510 79 0.73 0.75
2010-09-10 V RVS 0.72 0.80 0.72 0.78 0.07 442,140 88 0.76 0.78
2010-09-09 V RVS 0.71 0.73 0.69 0.71 0.01 330,486 66 0.71 0.72
2010-09-08 V RVS 0.67 0.75 0.67 0.70 0.04 857,890 150 0.68 0.70
2010-09-07 V RVS 0.70 0.70 0.66 0.66 -0.02 268,700 61 0.66 0.67
2010-09-03 V RVS 0.68 0.69 0.66 0.68 -0.01 262,900 65 0.67 0.69
2010-09-02 V RVS 0.67 0.71 0.66 0.69 0.02 1,076,155 166 0.65 0.68
2010-09-01 V RVS 0.57 0.67 0.57 0.67 0.10 1,016,620 192 0.66 0.67
2010-08-31 V RVS 0.54 0.57 0.52 0.57 0.06 80,500 24 0.56 0.58
2010-08-30 V RVS 0.60 0.60 0.51 0.51 -0.04 387,464 92 0.51 0.58
2010-08-27 V RVS 0.56 0.59 0.55 0.55 0.00 305,192 39 0.55 0.56
2010-08-26 V RVS 0.57 0.58 0.54 0.55 0.00 146,711 33 0.55 0.56
2010-08-25 V RVS 0.55 0.57 0.53 0.55 -0.01 229,650 60 0.55 0.57
2010-08-24 V RVS 0.55 0.58 0.53 0.56 0.01 377,600 68 0.56 0.58
2010-08-23 V RVS 0.52 0.55 0.50 0.55 0.02 300,230 52 0.55 0.56
2010-08-20 V RVS 0.53 0.54 0.52 0.53 0.00 83,500 15 0.52 0.54
2010-08-19 V RVS 0.54 0.54 0.52 0.53 0.01 70,200 15 0.52 0.54
2010-08-18 V RVS 0.51 0.53 0.51 0.52 0.00 71,500 34 0.52 0.53
2010-08-17 V RVS 0.53 0.53 0.52 0.52 -0.01 66,500 12 0.51 0.53
2010-08-16 V RVS 0.51 0.53 0.50 0.53 0.01 89,000 25 0.51 0.54
2010-08-13 V RVS 0.51 0.52 0.50 0.52 0.01 196,700 20 0.51 0.52
2010-08-12 V RVS 0.51 0.52 0.51 0.51 -0.01 130,300 23 0.50 0.51
2010-08-11 V RVS 0.54 0.54 0.50 0.52 0.02 114,950 24 0.51 0.53
2010-08-10 V RVS 0.51 0.52 0.50 0.50 -0.04 195,510 47 0.495 0.53
2010-08-09 V RVS 0.52 0.54 0.52 0.54 0.02 75,500 22 0.53 0.54
2010-08-06 V RVS 0.55 0.55 0.50 0.52 -0.03 99,000 25 0.52 0.53
2010-08-05 V RVS 0.58 0.58 0.53 0.55 -0.02 93,800 28 0.54 0.55
2010-08-04 V RVS 0.59 0.60 0.55 0.57 -0.02 146,400 30 0.55 0.57
2010-08-03 V RVS 0.57 0.60 0.57 0.59 0.06 321,550 75 0.57 0.59
2010-07-30 V RVS 0.52 0.53 0.49 0.53 0.01 108,000 21 0.53 0.55
2010-07-29 V RVS 0.50 0.52 0.495 0.52 0.04 80,600 14 0.51 0.52
2010-07-28 V RVS 0.52 0.52 0.48 0.48 -0.01 68,500 9 0.49 0.50
2010-07-27 V RVS 0.50 0.50 0.49 0.49 -0.01 180,000 25 0.49 0.50
2010-07-26 V RVS 0.51 0.51 0.50 0.50 -0.01 106,800 17 0.50 0.52
2010-07-23 V RVS 0.51 0.51 0.50 0.51 0.015 32,500 9 0.495 0.51
2010-07-22 V RVS 0.53 0.55 0.49 0.495 -0.035 149,548 33 0.495 0.51
2010-07-21 V RVS 0.50 0.53 0.50 0.53 0.02 93,500 22 0.52 0.53
2010-07-20 V RVS 0.53 0.54 0.495 0.51 -0.02 247,000 38 0.52 0.53
2010-07-19 V RVS 0.54 0.54 0.53 0.53 -0.01 51,500 12 0.53 0.55
2010-07-16 V RVS 0.55 0.55 0.51 0.54 -0.02 93,520 23 0.54 0.55
2010-07-15 V RVS 0.55 0.56 0.54 0.56 0.00 30,400 12 0.55 0.56
2010-07-14 V RVS 0.54 0.57 0.52 0.56 0.02 57,500 18 0.55 0.56
2010-07-13 V RVS 0.54 0.54 0.51 0.54 0.01 62,700 15 0.51 0.54
2010-07-12 V RVS 0.52 0.53 0.51 0.53 0.03 184,000 23 0.51 0.54
2010-07-09 V RVS 0.475 0.53 0.465 0.50 0.035 117,050 31 0.50 0.51
2010-07-08 V RVS 0.48 0.485 0.46 0.465 -0.015 118,000 17 0.465 0.485
2010-07-07 V RVS 0.47 0.485 0.455 0.48 0.01 215,800 31 0.455 0.485
2010-07-06 V RVS 0.485 0.49 0.46 0.47 0.00 141,950 42 0.465 0.47
2010-07-05 V RVS 0.485 0.49 0.45 0.47 -0.04 219,700 52 0.465 0.485
2010-07-02 V RVS 0.56 0.56 0.48 0.51 -0.02 223,802 53 0.49 0.52
2010-06-30 V RVS 0.56 0.56 0.53 0.53 -0.03 291,090 50 0.53 0.55
2010-06-29 V RVS 0.62 0.62 0.55 0.56 -0.07 348,101 66 0.56 0.57
2010-06-28 V RVS 0.60 0.65 0.60 0.63 0.03 310,818 62 0.63 0.64

Bullboard Posts
Dealroom for high-potential pre-IPO opportunities
USER FEEDBACK SURVEY ×

Be the voice that helps shape the content on site!

At Stockhouse, we’re committed to delivering content that matters to you. Your insights are key in shaping our strategy. Take a few minutes to share your feedback and help influence what you see on our site!

The Market Online in partnership with Stockhouse
Later
Participate
Not interested