PINL:HLOSF - Post by User
Comment by
sweenbyon Sep 28, 2010 7:53pm
203 Views
Post# 17504121
Last trades
Last trades Most Recent Trades |
Time | Price | Change | #Shares | | Buyer | Seller |
15:59:30 | 0.34 | 0.00 | 400 | | 89 Raymond James | 7 TD Sec |
15:59:30 | 0.34 | 0.00 | 6,000 | | 67 Northern | 7 TD Sec |
15:58:58 | 0.345 | 0.005 | 3,500 | | 58 Qtrade | 7 TD Sec |
15:55:57 | 0.37 | 0.03 | 3,000 | | 2 RBC | 7 TD Sec |
15:54:46 | 0.38 | 0.04 | 2,000 | | 7 TD Sec | 7 TD Sec |
15:54:33 | 0.38 | 0.04 | 5,500 | | 7 TD Sec | 7 TD Sec |
15:51:30 | 0.38 | 0.04 | 500 | | 7 TD Sec | 89 Raymond James |
15:51:15 | 0.38 | 0.04 | 200 | | 89 Raymond James | 7 TD Sec |
15:51:15 | 0.38 | 0.04 | 3,500 | | 7 TD Sec | 7 TD Sec |
15:51:15 | 0.38 | 0.04 | 500 | | 7 TD Sec | 80 National Bank |