AMG Acquisition Corp V.AMG

Primary Symbol: V.AMG.P

AMG Acquisition Corp. is a Canada-based capital pool company (CPC). The Company's principal business is the identification, evaluation and acquisition of assets or businesses with a view to complete a qualifying transaction. The Company has not commenced commercial operations.

TSXV:AMG.P - Post by User

AMG Acquisition Corp

Bullboard Posts

Post by Irulecrapon Sep 29, 2010 2:21pm

157 Views

Post# 17507815

Is it going back to the low volume days

The day traders can sure drive the volume.

Date	Open	High	Low	Close	Volume	Adj Close*
28-Sep-10	0.63	0.63	0.52	0.54	4,174,300	0.54
27-Sep-10	0.49	0.54	0.49	0.54	1,511,900	0.54
24-Sep-10	0.50	0.52	0.49	0.49	534,300	0.49
23-Sep-10	0.48	0.50	0.48	0.48	372,200	0.48
22-Sep-10	0.49	0.49	0.47	0.48	201,300	0.48
21-Sep-10	0.50	0.50	0.47	0.47	156,600	0.47
20-Sep-10	0.49	0.50	0.47	0.50	259,400	0.50
17-Sep-10	0.47	0.52	0.47	0.50	926,200	0.50
16-Sep-10	0.44	0.50	0.44	0.49	721,900	0.49
15-Sep-10	0.43	0.44	0.43	0.44	77,200	0.44
14-Sep-10	0.42	0.45	0.42	0.44	166,200	0.44
13-Sep-10	0.44	0.45	0.43	0.43	54,900	0.43
10-Sep-10	0.41	0.45	0.41	0.45	23,100	0.45
9-Sep-10	0.43	0.45	0.40	0.43	280,700	0.43
8-Sep-10	0.46	0.46	0.40	0.43	177,900	0.43
7-Sep-10	0.42	0.45	0.42	0.42	15,500	0.42
3-Sep-10	0.40	0.47	0.39	0.47	693,000	0.47
2-Sep-10	0.40	0.42	0.39	0.39	75,200	0.39
1-Sep-10	0.40	0.40	0.36	0.39	185,500	0.39
31-Aug-10	0.33	0.45	0.33	0.45	378,400	0.45
30-Aug-10	0.33	0.33	0.32	0.33	21,500	0.33
27-Aug-10	0.32	0.33	0.31	0.33	32,600	0.33
26-Aug-10	0.30	0.32	0.29	0.32	54,400	0.32
25-Aug-10	0.29	0.30	0.28	0.30	213,500	0.30
24-Aug-10	0.32	0.32	0.28	0.30	184,400	0.30
23-Aug-10	0.31	0.33	0.28	0.30	378,800	0.30
20-Aug-10	0.32	0.32	0.30	0.32	550,600	0.32
19-Aug-10	0.35	0.35	0.32	0.32	75,200	0.32
18-Aug-10	0.33	0.34	0.33	0.34	453,900	0.34
17-Aug-10	0.32	0.34	0.32	0.34	21,700	0.34
16-Aug-10	0.32	0.34	0.31	0.32	235,300	0.32
13-Aug-10	0.32	0.32	0.32	0.32	37,800	0.32
12-Aug-10	0.32	0.32	0.31	0.32	74,400	0.32
11-Aug-10	0.31	0.35	0.31	0.32	18,600	0.32
10-Aug-10	0.34	0.35	0.33	0.33	80,600	0.33
9-Aug-10	0.31	0.33	0.31	0.33	3,300	0.33
6-Aug-10	0.30	0.31	0.30	0.31	16,500	0.31
5-Aug-10	0.31	0.34	0.30	0.30	228,200	0.30
4-Aug-10	0.33	0.34	0.31	0.31	9,000	0.31
3-Aug-10	0.32	0.32	0.31	0.31	34,200	0.31
30-Jul-10	0.34	0.34	0.33	0.33	27,400	0.33
29-Jul-10	0.34	0.34	0.33	0.33	33,800	0.33
28-Jul-10	0.34	0.35	0.33	0.35	14,100	0.35
27-Jul-10	0.34	0.34	0.34	0.34	3,300	0.34
26-Jul-10	0.34	0.35	0.34	0.35	115,000	0.35
23-Jul-10	0.33	0.33	0.33	0.33	25,200	0.33
22-Jul-10	0.32	0.32	0.32	0.32	18,500	0.32
21-Jul-10	0.34	0.34	0.33	0.33	119,000	0.33
20-Jul-10	0.35	0.35	0.34	0.34	32,100	0.34
19-Jul-10	0.34	0.35	0.34	0.35	63,300	0.35
16-Jul-10	0.35	0.35	0.34	0.34	65,000	0.34
15-Jul-10	0.35	0.35	0.35	0.35	1,400	0.35
14-Jul-10	0.34	0.35	0.34	0.35	30,700	0.35
13-Jul-10	0.37	0.37	0.35	0.35	13,700	0.35
12-Jul-10	0.36	0.36	0.36	0.36	2,300	0.36
9-Jul-10	0.33	0.34	0.33	0.33	21,100	0.33
8-Jul-10	0.36	0.36	0.34	0.34	119,800	0.34
7-Jul-10	0.35	0.37	0.35	0.36	23,000	0.36
6-Jul-10	0.35	0.38	0.34	0.38	692,500	0.38
5-Jul-10	0.35	0.35	0.35	0.35	6,100	0.35
2-Jul-10	0.37	0.39	0.35	0.35	322,700	0.35
30-Jun-10	0.36	0.38	0.35	0.35	211,200	0.35
29-Jun-10	0.42	0.42	0.36	0.37	58,600	0.37
28-Jun-10	0.45	0.47	0.41	0.41	38,400	0.41
25-Jun-10	0.44	0.46	0.44	0.45	20,200	0.45
24-Jun-10	0.44	0.45	0.44	0.45	8,900	0.45
* Close price adjusted for dividends and splits.