PINL:HLOSF - Post by User
Post by
sweenbyon Oct 01, 2010 11:55am
148 Views
Post# 17517817
Most recent trades
Most recent trades Most Recent Trades |
Time | Price | Change | #Shares | | Buyer | Seller |
11:31:55 | 0.355 | 0.015 | 4,000 | | 7 TD Sec | 80 National Bank |
11:27:24 | 0.355 | 0.015 | 1,500 | | 7 TD Sec | 7 TD Sec |
11:07:02 | 0.355 | 0.015 | 500 | | 7 TD Sec | 89 Raymond James |
11:06:28 | 0.355 | 0.015 | 500 | | 7 TD Sec | 89 Raymond James |
11:06:28 | 0.35 | 0.01 | 7,000 | | 7 TD Sec | 79 CIBC |
11:06:28 | 0.34 | 0.00 | 14,500 | | 7 TD Sec | 95 Wolverton |
11:02:59 | 0.31 | 0.00 | 5 | | 89 Raymond James | 7 TD Sec |
11:01:00 | 0.34 | 0.00 | 7,500 | | 2 RBC | 95 Wolverton |
10:48:15 | 0.34 | 0.00 | 300 | | 89 Raymond James | 80 National Bank |
10:48:15 | 0.34 | 0.00 | 2,500 | | 2 RBC | 80 National |