PINL:HLOSF - Post by User
Comment by
sweenbyon Oct 07, 2010 7:05pm
225 Views
Post# 17542832
RE: RE: 400$ can manipulate closing price..
RE: RE: 400$ can manipulate closing price.. Most Recent Trades |
Time | Price | Change | #Shares | | Buyer | Seller |
15:43:36 | 0.44 | 0.02 | 400 | | 89 Raymond James | 7 TD Sec |
15:43:36 | 0.44 | 0.02 | 500 | | 80 National Bank | 7 TD Sec |
15:29:57 | 0.49 | 0.07 | 1,500 | | 79 CIBC | 7 TD Sec |
15:29:57 | 0.485 | 0.065 | 500 | | 79 CIBC | 1 Anonymous |
15:20:35 | 0.425 | 0.07 | 300 | | 89 Raymond James | 85 Scotia |
15:19:34 | 0.49 | 0.07 | 5,000 | | 80 National Bank | 80 National Bank |
15:19:34 | 0.485 | 0.065 | 500 | | 80 National Bank | 89 Raymond James |
15:17:02 | 0.485 | 0.065 | 5,000 | | 80 National Bank | 80 National Bank |
15:16:57 | 0.47 | 0.05 | 500 | | 7 TD Sec | 89 Raymond James |
15:16:47 | 0.47 | 0.05 | 400 | | 89 Raymond James | 7 TD Sec |