FYI.....47 % over our 200 dma. 47 %? No other PM stock i follow over 30 %?
13 million shares or so traded since 9/23 - and we're UNCH?
Since the pop thru $4....
Prices
| Date | Open | High | Low | Close | Volume | Adj Close* |
| Oct 19, 2010 | 6.95 | 6.95 | 6.53 | 6.59 | 1,041,500 | 6.59 |
| Oct 18, 2010 | 7.12 | 7.20 | 7.01 | 7.16 | 300,200 | 7.16 |
| Oct 15, 2010 | 7.41 | 7.41 | 7.17 | 7.25 | 521,500 | 7.25 |
| Oct 14, 2010 | 7.56 | 7.60 | 7.42 | 7.44 | 615,500 | 7.44 |
| Oct 13, 2010 | 7.49 | 7.69 | 7.45 | 7.51 | 740,400 | 7.51 |
| Oct 12, 2010 | 7.48 | 7.48 | 7.17 | 7.44 | 602,400 | 7.44 |
| Oct 8, 2010 | 7.35 | 7.49 | 7.35 | 7.49 | 719,900 | 7.49 |
| Oct 7, 2010 | 7.50 | 7.59 | 7.15 | 7.39 | 904,000 | 7.39 |
| Oct 6, 2010 | 7.25 | 7.57 | 7.24 | 7.44 | 917,800 | 7.44 |
| Oct 5, 2010 | 6.95 | 7.32 | 6.91 | 7.24 | 716,200 | 7.24 |
| Oct 4, 2010 | 6.80 | 6.85 | 6.64 | 6.78 | 453,600 | 6.78 |
| Oct 1, 2010 | 7.10 | 7.24 | 6.91 | 6.97 | 449,800 | 6.97 |
| Sep 30, 2010 | 7.00 | 7.12 | 6.86 | 7.06 | 737,300 | 7.06 |
| Sep 29, 2010 | 6.93 | 7.12 | 6.86 | 7.01 | 858,300 | 7.01 |
| Sep 28, 2010 | 6.65 | 6.94 | 6.41 | 6.94 | 1,073,500 | 6.94 |
| Sep 27, 2010 | 6.97 | 6.97 | 6.80 | 6.82 | 1,338,100 | 6.82 |
| Sep 24, 2010 | 6.80 | 6.94 | 6.78 | 6.92 | 850,000 | 6.92 |
| Sep 23, 2010 | 6.64 | 6.70 | 6.53 | 6.70 | 775,800 | 6.70 |
| Sep 22, 2010 | 6.50 | 6.63 | 6.49 | 6.59 | 904,400 | 6.59 |
| Sep 21, 2010 | 6.39 | 6.66 | 6.15 | 6.31 | 1,187,500 | 6.31 |
| Sep 20, 2010 | 5.93 | 6.38 | 5.93 | 6.34 | 713,100 | 6.34 |
| Sep 17, 2010 | 5.74 | 6.00 | 5.74 | 5.88 | 969,000 | 5.88 |
| Sep 16, 2010 | 5.86 | 5.86 | 5.61 | 5.72 | 674,600 | 5.72 |
| Sep 15, 2010 | 5.79 | 5.86 | 5.54 | 5.86 | 416,700 | 5.86 |
| Sep 14, 2010 | 5.49 | 5.77 | 5.45 | 5.77 | 989,800 | 5.77 |
| Sep 13, 2010 | 5.31 | 5.40 | 5.29 | 5.37 | 314,200 | 5.37 |
| Sep 10, 2010 | 5.05 | 5.34 | 5.02 | 5.29 | 384,000 | 5.29 |
| Sep 9, 2010 | 5.16 | 5.25 | 4.91 | 5.01 | 340,700 | 5.01 |
| Sep 8, 2010 | 5.31 | 5.46 | 5.09 | 5.20 | 359,800 | 5.20 |
| Sep 7, 2010 | 5.32 | 5.66 | 5.27 | 5.29 | 449,200 | 5.29 |
| Sep 3, 2010 | 5.12 | 5.28 | 5.05 | 5.26 | 402,500 | 5.26 |
| Sep 2, 2010 | 5.01 | 5.19 | 4.99 | 5.11 | 547,400 | 5.11 |
| Sep 1, 2010 | 4.98 | 5.09 | 4.83 | 4.92 | 357,400 | 4.92 |
| Aug 31, 2010 | 4.84 | 4.99 | 4.84 | 4.94 | 265,400 | 4.94 |
| Aug 30, 2010 | 4.73 | 4.89 | 4.71 | 4.80 | 359,800 | 4.80 |
| Aug 27, 2010 | 4.76 | 4.96 | 4.65 | 4.69 | 601,700 | 4.69 |
| Aug 26, 2010 | 4.60 | 4.76 | 4.60 | 4.76 | 505,000 | 4.76 |
| Aug 25, 2010 | 4.45 | 4.62 | 4.45 | 4.57 | 316,600 | 4.57 |
| Aug 24, 2010 | 4.34 | 4.46 | 4.20 | 4.39 | 190,500 | 4.39 |
| Aug 23, 2010 | 4.40 | 4.45 | 4.34 | 4.35 | 73,800 | 4.35 |
| Aug 20, 2010 | 4.36 | 4.42 | 4.29 | 4.40 | 56,600 | 4.40 |
| Aug 19, 2010 | 4.50 | 4.56 | 4.33 | 4.39 | 264,300 | 4.39 |
| Aug 18, 2010 | 4.61 | 4.61 | 4.46 | 4.55 | 279,300 | 4.55 |
| Aug 17, 2010 | 4.49 | 4.69 | 4.36 | 4.68 | 536,800 | 4.68 |
| Aug 16, 2010 | 4.31 | 4.50 | 4.30 | 4.50 | 524,300 | 4.50 |
| Aug 13, 2010 | 4.22 | 4.24 | 4.18 | 4.22 | 108,600 | 4.22 |
| Aug 12, 2010 | 4.05 | 4.28 | 4.05 | 4.24 | 166,800 | 4.24 |
| Aug 11, 2010 | 4.15 | 4.15 | 4.01 | 4.10 | 140,800 | 4.10 |
| Aug 10, 2010 | 4.05 | 4.15 | 3.99 | 4.15 | 149,400 | 4.15 |
| Aug 9, 2010 | 4.05 | 4.06 | 4.00 | 4.04 | 90,100 | 4.04 |
| Aug 6, 2010 | 3.91 | 4.03 | 3.90 | 4.00 | 103,500 | 4.00 |