OPC vs CMT back in JuneThe day where OPC went up to 90 cents from 80, I warned everyone that its a bear trap and looked like how CMT traded on June 15. It seems today is a lot like June 21 where CMT dropped 6 cents from 81 to 75. You can see where it headed in the subsequent weeks.
If you like OPC, wait for it to bottom out then come back up a bit and stabilize for a few days. The 20-day MA has to move above the 50-day MA before anyone can consider this thing a buy.
Date | Open | High | Low | Close | Volume | Adj Close* |
Jul 19, 2010 | 0.58 | 0.58 | 0.56 | 0.57 | 138,800 | 0.57 |
Jul 16, 2010 | 0.58 | 0.59 | 0.57 | 0.57 | 485,500 | 0.57 |
Jul 15, 2010 | 0.58 | 0.58 | 0.57 | 0.58 | 303,900 | 0.58 |
Jul 14, 2010 | 0.58 | 0.58 | 0.56 | 0.58 | 483,800 | 0.58 |
Jul 13, 2010 | 0.58 | 0.59 | 0.56 | 0.58 | 900,100 | 0.58 |
Jul 12, 2010 | 0.57 | 0.59 | 0.57 | 0.58 | 496,200 | 0.58 |
Jul 9, 2010 | 0.58 | 0.59 | 0.57 | 0.59 | 476,000 | 0.59 |
Jul 8, 2010 | 0.59 | 0.60 | 0.58 | 0.58 | 384,200 | 0.58 |
Jul 7, 2010 | 0.59 | 0.61 | 0.58 | 0.59 | 652,900 | 0.59 |
Jul 6, 2010 | 0.61 | 0.61 | 0.59 | 0.61 | 823,300 | 0.61 |
Jul 5, 2010 | 0.60 | 0.61 | 0.57 | 0.60 | 1,890,400 | 0.60 |
Jul 2, 2010 | 0.59 | 0.61 | 0.58 | 0.59 | 519,800 | 0.59 |
Jun 30, 2010 | 0.61 | 0.62 | 0.58 | 0.60 | 2,050,000 | 0.60 |
Jun 29, 2010 | 0.64 | 0.64 | 0.60 | 0.62 | 606,000 | 0.62 |
Jun 28, 2010 | 0.67 | 0.67 | 0.63 | 0.64 | 582,700 | 0.64 |
Jun 25, 2010 | 0.68 | 0.69 | 0.65 | 0.67 | 952,800 | 0.67 |
Jun 24, 2010 | 0.67 | 0.68 | 0.65 | 0.67 | 932,600 | 0.67 |
Jun 23, 2010 | 0.68 | 0.68 | 0.63 | 0.68 | 1,787,600 | 0.68 |
Jun 22, 2010 | 0.74 | 0.75 | 0.65 | 0.68 | 2,147,000 | 0.68 |
Jun 21, 2010 | 0.80 | 0.80 | 0.73 | 0.75 | 1,648,200 | 0.75 |
Jun 18, 2010 | 0.80 | 0.83 | 0.77 | 0.81 | 1,473,500 | 0.81 |
Jun 17, 2010 | 0.80 | 0.80 | 0.77 | 0.79 | 406,600 | 0.79 |
Jun 16, 2010 | 0.79 | 0.81 | 0.77 | 0.78 | 809,300 | 0.78 |
Jun 15, 2010 | 0.75 | 0.80 | 0.75 | 0.80 | 2,373,200 | 0.80 |
Jun 14, 2010 | 0.72 | 0.75 | 0.71 | 0.73 | 1,334,900 | 0.73 |