RE: RE: 8 days and 100 million shares tradedWhen the volume is high, is it dumping or accumulating? When there was gloom and doom about FIS, the volume and share prices were steady. Is there manipulation of the stock going on since some cannot wait to sell for less. The moment the stock gets momentum, it is killed. What what you want of it.
Date | Open | Day High | Day Low | Close | Volume |
|
|
11/15/2010 | 1.15 | 1.16 | 0.98 | 1.00 | 5,124,804 |
|
11/12/2010 | 1.14 | 1.16 | 1.09 | 1.14 | 3,385,749 |
|
11/11/2010 | 1.18 | 1.25 | 1.11 | 1.17 | 5,884,134 |
|
11/10/2010 | 0.99 | 1.17 | 0.94 | 1.16 | 14,212,220 |
|
11/9/2010 | 1.26 | 1.36 | 0.92 | 0.93 | 28,015,200 |
|
11/8/2010 | 0.93 | 1.18 | 0.92 | 1.18 | 17,816,770 |
|