North American Gem Inc V.NAG

l2

[slavetostocks]

Time and Sales

Time	Price	Volume	Buyer	Seller
9:46:00	0.110	20,000	CIBC	RBC
9:46:00	0.110	15,000	TD Sec	RBC
9:46:00	0.110	20,000	Anonymous	RBC
9:46:00	0.110	17,500	Scotia	RBC
9:45:00	0.110	1,000	TD Sec	TD Sec
9:45:00	0.110	1,500	TD Sec	National Bank
9:45:00	0.110	4,000	TD Sec	TD Sec
9:45:00	0.110	6,000	TD Sec	National Bank
9:45:00	0.110	20,000	Jitney	National Bank
9:45:00	0.110	55,000	Canaccord	National Bank

Market by Price

Bids
Total Size	# of Orders	Price
26,500	2	0.110
529,000	10	0.105
384,000	11	0.100
265,000	5	0.095
717,500	17	0.090

Asks
Price	# of Orders	Total Size
0.115	14	476,000
0.120	11	572,000
0.125	6	169,000
0.130	5	315,000
0.135	3	285,000

Market by Order

Bids
Time of Order	Broker Name	Size	Price
9:46:15	SCOTIA	18,500	0.110
9:46:15	TD SEC	8,000	0.110
9:36:51	LEEDE	112,000	0.105
9:36:53	DESJARDINS	20,000	0.105
9:38:30	JITNEY	20,000	0.105
9:39:53	NATIONAL BANK	100,000	0.105
9:40:13	NATIONAL BANK	100,000	0.105
9:40:48	ANONYMOUS	50,000	0.105
9:41:27	TD SEC	19,000	0.105
9:42:29	JITNEY	4,000	0.105

Asks
Price	Size	Broker Name	Time of Order
0.115	10,000	ANONYMOUS	7:00:03
0.115	100,000	NATIONAL BANK	9:21:13
0.115	88,000	LEEDE	9:37:47
0.115	20,000	JITNEY	9:37:48
0.115	100,000	ANONYMOUS	9:38:51
0.115	20,000	JITNEY	9:41:01
0.115	20,000	TD SEC	9:41:04
0.115	50,000	ANONYMOUS	9:41:53
0.115	5,000	CIBC	9:42:26
0.115	10,000	DESJARDINS	9:43:53