North American Gem Inc V.NAG

l2

[slavetostocks]

Time and Sales

Time	Price	Volume	Buyer	Seller
12:45:00	0.110	31,000	Anonymous	National Bank
12:44:00	0.110	4,000	TD Sec	National Bank
12:44:00	0.110	3,000	TD Sec	TD Sec
12:44:00	0.110	43,000	TD Sec	Scotia
12:43:00	0.110	15,000	TD Sec	TD Sec
12:40:00	0.110	22,000	TD Sec	TD Sec
12:40:00	0.110	7,000	TD Sec	Scotia
12:40:00	0.110	4,000	TD Sec	CIBC
12:40:00	0.110	13,000	Scotia	CIBC
12:40:00	0.110	50,000	Scotia	Scotia

Market by Price

Bids
Total Size	# of Orders	Price
5,500	1	0.110
520,500	17	0.105
875,500	20	0.100
506,000	10	0.095
744,500	20	0.090

Asks
Price	# of Orders	Total Size
0.115	15	567,000
0.120	9	287,000
0.125	7	135,000
0.130	7	275,000
0.135	3	140,000

Market by Order

Bids
Time of Order	Broker Name	Size	Price
12:45:59	ANONYMOUS	5,500	0.110
10:55:13	JITNEY	29,500	0.105
11:06:52	CIBC	12,000	0.105
11:11:21	DESJARDINS	10,000	0.105
11:13:50	JITNEY	10,000	0.105
11:15:42	NATIONAL BANK	45,000	0.105
11:17:51	JITNEY	2,000	0.105
11:26:54	TD SEC	33,000	0.105
11:29:34	CIBC	5,000	0.105
11:44:08	SCOTIA	70,000	0.105

Asks
Price	Size	Broker Name	Time of Order
0.115	85,000	NATIONAL BANK	9:21:13
0.115	20,000	JITNEY	9:37:48
0.115	50,000	ANONYMOUS	9:41:53
0.115	5,000	CIBC	9:42:26
0.115	5,000	DESJARDINS	9:43:53
0.115	20,000	JITNEY	9:44:15
0.115	20,000	TD SEC	9:45:10
0.115	10,000	TD SEC	9:45:45
0.115	50,000	SCOTIA	9:54:22
0.115	20,000	CIBC