North American Gem Inc V.NAG

nice finish

[slavetostocks]

Time and Sales

Time	Price	Volume	Buyer	Seller
3:59:00	0.115	10,000	BMO Nesbitt	Octagon
3:59:00	0.115	2,000	First	Octagon
3:59:00	0.110	24,500	TD Sec	TD Sec
3:59:00	0.110	500	TD Sec	TD Sec
3:59:00	0.110	5,000	TD Sec	TD Sec
3:59:00	0.115	27,500	Desjardins	Octagon
3:59:00	0.115	45,500	Desjardins	Anonymous
3:58:00	0.115	10,000	Desjardins	Anonymous
3:58:00	0.115	11,000	TD Sec	TD Sec
3:58:00	0.115	11,000	TD Sec	TD Sec

Market by Price

Bids
Total Size	# of Orders	Price
209,500	7	0.110
868,400	25	0.105
1,204,500	24	0.100
357,000	8	0.095
650,500	19	0.090

Asks
Price	# of Orders	Total Size
0.115	3	210,500
0.120	11	397,000
0.125	6	135,000
0.130	7	275,000
0.135	3	140,000

Market by Order

Bids
Time of Order	Broker Name	Size	Price
2:09:12	NATIONAL BANK	25,000	0.110
2:33:23	NOMURA	10,000	0.110
2:42:25	BMO NESBITT	100,000	0.110
2:53:32	QUESTRADE	45,000	0.110
3:02:23	JITNEY	9,500	0.110
3:39:32	SCOTIA	10,000	0.110
3:57:34	TD SEC	10,000	0.110
11:06:52	CIBC	12,000	0.105
11:11:21	DESJARDINS	10,000	0.105
11:15:42	NATIONAL BANK	45,000	0.105

Asks
Price	Size	Broker Name	Time of Order
0.115	60,500	OCTAGON	10:56:21
0.115	50,000	SCOTIA	2:50:28
0.115	100,000	ANONYMOUS	3:53:36
0.120	37,500	DESJARDINS	8/24/2010 10:06:09
0.120	30,000	TD SEC	10/25/2010 7:45:21
0.120	60,000	ANONYMOUS	10/25/2010 3:02:04
0.120	24,000	BMO NESBITT	10/28/2010 10:29:18
0.120	5,500	CIBC	9:42:31
0.120	10,000	ANONYMOUS	9:47:26
0.120	20,000	TD SEC	9:47:37