I believeCanaccord and anonymous team up to make the price up.
I don't care, as long as they can make it 50cents plus.
| 12:22:58 | V | 0.30 | 0.03 | 10,000 | 33 Canaccord | 79 CIBC | K |
| 12:22:58 | V | 0.30 | 0.03 | 17,000 | 33 Canaccord | 1 Anonymous | K |
| 12:11:13 | V | 0.30 | 0.03 | 5,000 | 7 TD Sec | 7 TD Sec | K |
| 12:09:48 | V | 0.295 | 0.025 | 8,500 | 7 TD Sec | 1 Anonymous | K |
| 11:08:47 | V | 0.275 | 0.005 | 10,000 | 33 Canaccord | 7 TD Sec | K |
| 10:32:47 | V | 0.295 | 0.025 | 5,000 | 7 TD Sec | 1 Anonymous | K |
| 10:28:43 | V | 0.295 | 0.025 | 11,500 | 7 TD Sec | 1 Anonymous | K |
| 10:27:28 | V | 0.295 | 0.025 | 10,000 | 33 Canaccord | 1 Anonymous | K |
| 10:27:28 | V | 0.29 | 0.02 | 15,000 | 33 Canaccord | 1 Anonymous | K |
| 10:23:16 | V | 0.285 | 0.015 | 8,500 | 7 TD Sec | 1 Anonymous | K |