North American Gem Inc V.NAG

l2

[slavetostocks]

Time and Sales

Time	Price	Volume	Buyer	Seller
12:30:00	0.115	37,000	TD Sec	Nomura
12:30:00	0.115	100,000	BMO Nesbitt	Nomura
12:30:00	0.115	1,000	Desjardins	Nomura
12:23:00	0.115	10,000	Desjardins	Jitney
12:18:00	0.120	10,000	Jitney	Desjardins
12:00:00	0.115	10,000	CIBC	TD Sec
12:00:00	0.115	8,500	Union	TD Sec
12:00:00	0.115	14,000	TD Sec	TD Sec
12:00:00	0.115	16,000	Union	TD Sec
11:53:00	0.120	1,000	TD Sec	TD Sec

Market by Price

Bids
Total Size	# of Orders	Price
40,000	1	0.115
398,500	12	0.110
498,666	13	0.105
885,850	18	0.100
219,000	12	0.095

Asks
Price	# of Orders	Total Size
0.120	13	327,000
0.125	6	85,000
0.130	8	306,000
0.135	3	140,000
0.140	7	67,000

Market by Order

Bids
Time of Order	Broker Name	Size	Price
12:52:33	BMO NESBITT	40,000	0.115
11:11:26	JITNEY	10,000	0.110
11:14:55	BMO NESBITT	20,000	0.110
11:28:27	CIBC	10,000	0.110
11:31:18	JITNEY	20,000	0.110
11:31:36	RBC	50,000	0.110
11:32:28	SCOTIA	50,000	0.110
11:36:05	BMO NESBITT	25,000	0.110
11:37:38	UNION	25,000	0.110
11:39:07	BMO NESBITT	60,000	0.110

Asks
Price	Size	Broker Name	Time of Order
0.120	27,500	DESJARDINS	8/24/2010 10:06:09
0.120	29,000	TD SEC	10/25/2010 7:45:21
0.120	60,000	ANONYMOUS	10/25/2010 3:02:04
0.120	24,000	BMO NESBITT	10/28/2010 10:29:18
0.120	5,500	CIBC	11/18/2010 9:42:31
0.120	20,000	TD SEC	11/18/2010 9:47:37
0.120	60,000	TD SEC	11/18/2010 10:12:53
0.120	40,000	DESJARDINS	11/18/2010 2:43:46
0.120	10,000	ANONYMOUS	7:00:01
0.120	20,000	QUESTRADE	9:59:50